Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Page 90

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
VELOCITY FINANCIAL INC. 16.87 +0.00% 17.00 17.00 16.77 10,300 - - AI
VENTAS INC. 43.36 -0.57% 43.48 43.58 43.11 1,161,258 - - AI
VERALTO CORP 93.79 +1.50% 92.64 94.11 90.86 1,785,282 - - AI
VERIS RESIDENTIAL INC. 14.65 -2.79% 15.21 15.22 14.40 1,057,635 - - AI
VERIZON COMMUNICATIONS INC. 39.22 -0.68% 39.29 39.82 38.96 16,589,142 - - AI
VERMILION ENERGY INC. 12.03 +1.69% 11.84 12.06 11.67 551,765 - - AI
VERTICAL AEROSPACE 0.7740 +0.35% 0.7954 0.8015 0.7400 211,214 - - AI
VERTIV HLD. 90.35 +6.83% 83.00 92.49 81.90 19,945,187 - - AI
VESTIS CORP. 18.81 +0.59% 18.60 18.84 18.32 599,418 - - AI
VIA OPTRONICS AG ADS 0.2231 +0.00% 0.2410 0.2410 0.2160 214,081 - - AI
VIAD CORP 34.62 -2.37% 34.95 34.95 34.15 82,355 - - AI
VICARIOUS SURGICAL 0.2630 -3.63% 0.2630 0.2879 0.2525 346,871 - - AI
VICI PROPERTIES INC. 28.55 +0.42% 28.20 28.58 28.12 5,194,674 - - AI
VICTORIAS SECRET & CO. 16.99 -3.25% 16.57 17.08 16.49 1,971,471 - - AI
VINCE HOLDING CORP. 2.50 -1.96% 2.55 2.55 2.50 4,156 - - AI
VIPSHOP HOLDINGS 15.74 -0.44% 15.64 16.08 15.64 2,588,580 - - AI
VIRGIN GALACTIC HLD. 0.8604 -1.09% 0.8620 0.8787 0.7900 27,109,903 - - AI
VIRNETX HOLDING CORP 5.39 -0.55% 5.39 5.39 5.39 1,694 - - AI
VIRTUS ARTIFICIAL INTELLIGENCE & TECHNO 19.16 -0.10% 18.99 19.20 18.94 62,734 - - AI
VIRTUS CONVERTIBLE & INC. 2024 TARGET T 8.87 +0.11% 8.85 8.89 8.84 25,809 - - AI
VIRTUS CONVERTIBLE & INC. FUND 3.12 -0.64% 3.11 3.12 3.09 397,243 - - AI
VIRTUS CONVERTIBLE & INC. FUND 5.625% S 22.47 +0.04% 22.48 22.65 22.47 3,582 - - AI
VIRTUS CONVERTIBLE & INC. FUND II 2.78 -0.71% 2.78 2.78 2.75 145,026 - - AI
VIRTUS CONVERTIBLE & INC. FUND II 5.50% 20.85 -0.33% 20.76 20.85 20.65 1,355 - - AI
VIRTUS DIV. INC. & CONVERTIBLE FUND 22.77 +0.84% 22.47 22.83 22.16 12,589 - - AI
VIRTUS DIVIDEND INTEREST & PREMIUM STRA 11.98 -0.42% 11.92 12.01 11.92 224,597 - - AI
VIRTUS EQUITY & CONVERTIBLE INC. FUND 21.66 -0.82% 21.66 21.72 21.56 60,588 - - AI
VIRTUS GLOB. MULTI-SECTOR INC. FUND 7.24 -0.41% 7.22 7.25 7.21 22,672 - - AI
VIRTUS INVESTMENT PARTNERS 230.75 -1.68% 230.52 231.47 226.44 38,572 - - AI
VIRTUS STONE HARBOR EMERGING MARKETS IN 5.29 -1.49% 5.32 5.36 5.24 87,695 - - AI

NEW !