Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Page 91

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
WELLS FARGO & CO. 18.12 -0.17% 18.12 18.20 18.06 176,711 - - AI
WELLS FARGO & CO. 23.47 -0.47% 23.57 23.62 23.38 38,695 - - AI
WELLS FARGO & CO. 20.11 -0.25% 20.16 20.19 20.00 265,736 - - AI
WELLS FARGO & CO. 20.04 -0.64% 20.14 20.17 19.98 73,294 - - AI
WELLS FARGO & CO. 58.74 +2.73% 57.63 59.13 57.22 24,452,229 - - AI
WELLS FARGO & CO. 18.65 -0.43% 18.79 18.79 18.62 108,894 - - AI
WELLTOWER INC. 90.81 +1.24% 89.75 90.91 89.38 1,879,053 - - AI
WESCO INTERNATIONAL INC. 153.44 +0.60% 153.70 156.76 152.97 511,902 - - AI
WESCO INTL. 26.39 -0.11% 26.40 26.43 26.35 24,374 - - AI
WEST FRASER TIMBER CO. LTD 78.24 +0.31% 78.14 78.97 77.46 183,230 - - AI
WEST PHARMACEUTICAL SERVICES 377.33 -0.01% 377.49 380.67 372.41 315,059 - - AI
WESTERN ALLIANCE BANCORP. 55.74 +0.45% 55.50 56.49 55.15 1,037,121 - - AI
WESTERN ALLIANCE BANCORP. 17.25 -1.71% 17.59 17.69 17.10 23,239 - - AI
WESTERN ASSET BOND FUND SHARE OF BENEFI 10.59 +0.57% 10.58 10.61 10.56 32,771 - - AI
WESTERN ASSET DIV. INC. FUND 14.06 +0.86% 13.90 14.08 13.90 253,147 - - AI
WESTERN ASSET EMERGING MARKETS DEBT FUN 8.94 +0.22% 8.94 8.97 8.91 253,209 - - AI
WESTERN ASSET GLOB. HIGH INC. FUND INC 6.76 +0.30% 6.76 6.77 6.74 50,754 - - AI
WESTERN ASSET GLOBAL 11.95 -0.08% 11.97 11.99 11.91 41,350 - - AI
WESTERN ASSET HIGH INC. FUND II 4.38 +0.46% 4.37 4.39 4.37 153,368 - - AI
WESTERN ASSET HIGH YIELD DEFINED OPPORT 11.74 +0.34% 11.72 11.75 11.71 25,942 - - AI
WESTERN ASSET INFLATION-LINKED INC. FUN 7.93 +0.13% 7.93 7.96 7.91 23,850 - - AI
WESTERN ASSET INFLATION-LINKED OPPORTUN 8.44 +0.00% 8.48 8.48 8.40 324,596 - - AI
WESTERN ASSET INTERMEDIATE MUNI FUND IN 7.73 -0.51% 7.77 7.77 7.73 117,909 - - AI
WESTERN ASSET INVESTMENT GRADE DEFINED 16.71 -0.30% 16.80 16.83 16.68 12,183 - - AI
WESTERN ASSET INVESTMENT GRADE INC. FUN 12.03 +0.75% 12.00 12.04 11.94 9,145 - - AI
WESTERN ASSET MORTGAGE OPPORTUNITY FUND 11.51 -0.09% 11.54 11.69 11.50 75,159 - - AI
WESTERN MIDSTREAM PARTNERS LP 34.65 +0.64% 34.77 34.94 34.51 690,829 - - AI
WESTERN UNION CO. 12.93 +1.02% 12.87 13.00 12.76 3,195,430 - - AI
WESTINGHOUSE AIR BRAKE TECHNOLOGIES 144.27 -0.19% 145.45 145.57 143.65 881,032 - - AI
WESTLAKE CHEMICAL PARTNERS LP 21.74 -0.05% 21.71 21.92 21.70 24,683 - - AI

NEW !