US NYSE Stocks price list and quotes - Page 93
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| XENIA HOTELS & RESORTS INC. | 14.00 | -0.28% | 14.04 | 14.26 | 13.96 | 1,089,752 | - | - | |
| XINYUAN REAL ESTATE CO LTD ADS | 2.60 | +0.00% | 2.58 | 2.67 | 2.57 | 2,697 | - | - | |
| XPENG INC. ADS | 6.93 | -3.35% | 6.99 | 7.11 | 6.86 | 11,270,330 | - | - | |
| XPERI INC. | 9.62 | +0.94% | 9.47 | 9.71 | 9.47 | 346,058 | - | - | |
| XPO INC. | 114.49 | -0.76% | 115.65 | 117.11 | 112.55 | 1,204,893 | - | - | |
| XPONENTIAL FITNESS | 13.15 | +0.31% | 12.99 | 13.61 | 12.99 | 537,631 | - | - | |
| XYLEM INC. | 127.84 | +0.53% | 127.56 | 128.66 | 126.96 | 2,250,007 | - | - | |
| YALLA GROUP LTD. | 4.52 | -1.53% | 4.58 | 4.64 | 4.49 | 394,770 | - | - | |
| YATSEN HOLDING LTD. | 3.75 | +4.75% | 3.52 | 3.85 | 3.46 | 236,057 | - | - | |
| YELP INC. | 39.29 | -0.30% | 39.34 | 39.76 | 38.93 | 637,174 | - | - | |
| YETI HOLDINGS INC. | 37.29 | +0.78% | 36.86 | 37.55 | 36.85 | 810,626 | - | - | |
| YEXT INC. | 5.46 | -0.55% | 5.46 | 5.55 | 5.40 | 569,275 | - | - | |
| YIREN DIGITAL | 4.83 | -0.41% | 4.85 | 4.93 | 4.80 | 66,921 | - | - | |
| YOUDAO INC. ADS | 3.55 | -0.56% | 3.59 | 3.67 | 3.50 | 132,575 | - | - | |
| YPF SOCIEDAD ANONIMA | 19.34 | +1.42% | 19.03 | 19.58 | 19.03 | 1,355,040 | - | - | |
| YUM CHINA HOLDINGS INC. | 37.10 | -0.32% | 37.03 | 37.36 | 36.65 | 3,051,279 | - | - | |
| YUM! BRANDS INC. | 138.50 | +0.46% | 138.73 | 138.73 | 137.83 | 1,673,744 | - | - | |
| ZALATORIS ACQUISITION | 10.98 | +0.27% | 10.98 | 10.98 | 10.98 | 3,404 | - | - | |
| ZEPP HEALTH CORP. | 0.8340 | +0.97% | 0.8230 | 0.8700 | 0.8220 | 33,809 | - | - | |
| ZETA GLOBAL HOLDINGS | 11.70 | +0.34% | 11.69 | 11.95 | 11.57 | 1,731,693 | - | - | |
| ZEVIA PBC CLASS A | 0.9831 | +2.41% | 0.9600 | 1.0000 | 0.9455 | 81,487 | - | - | |
| ZHIHU INC. ADS EVERY TWO OF | 0.6179 | -8.47% | 0.6452 | 0.6750 | 0.6102 | 1,352,745 | - | - | |
| ZIM INTEGRATED SHIPPING SERVICES | 10.17 | +3.14% | 9.88 | 10.20 | 9.75 | 3,510,771 | - | - | |
| ZIMMER BIOMET HLD. | 119.43 | +0.08% | 119.90 | 120.14 | 118.99 | 1,301,616 | - | - | |
| ZIPRECRUITER INC. CLASS A | 10.52 | +0.77% | 10.38 | 10.55 | 10.35 | 461,747 | - | - | |
| ZKH GROUP LTD. | 12.16 | -6.68% | 13.17 | 13.98 | 11.85 | 62,293 | - | - | |
| ZOETIS INC. CLASS A | 146.50 | -4.32% | 151.50 | 151.54 | 145.80 | 6,228,579 | - | - | |
| ZTO EXPRESS CAYMAN INC. ADS | 19.94 | -0.30% | 19.84 | 19.95 | 19.66 | 3,177,577 | - | - | |
| ZUORA INC. CLASS A | 9.25 | -0.22% | 9.24 | 9.49 | 9.20 | 2,694,721 | - | - | |
| ZURN ELKAY WATER SOLUTIONS | 31.69 | +0.25% | 31.36 | 32.00 | 31.36 | 1,292,046 | - | - |
