US NYSE Stocks price list and quotes - Page 94
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| WESTWOOD HLD. | 13.05 | +1.32% | 12.95 | 13.05 | 12.95 | 2,255 | - | - | |
| WEX INC. | 233.31 | -0.30% | 233.94 | 235.20 | 231.93 | 411,243 | - | - | |
| WEYERHAEUSER COMPANY | 31.54 | -0.54% | 31.47 | 31.81 | 31.30 | 3,018,930 | - | - | |
| WHEATON PRECIOUS METALS CORP | 52.56 | +0.15% | 52.25 | 52.73 | 51.73 | 1,627,072 | - | - | |
| WHEELS UP EXPERIENCE | 2.25 | -6.64% | 2.41 | 2.42 | 2.25 | 326,196 | - | - | |
| WHIRLPOOL CORP. | 105.68 | +0.28% | 105.00 | 106.33 | 104.22 | 1,691,691 | - | - | |
| WHITE MOUNTAINS INSURANCE GROUP | 1,766.95 | +2.64% | 1,702.39 | 1,766.95 | 1,702.39 | 9,608 | - | - | |
| WHITESTONE REIT | 11.38 | -1.04% | 11.45 | 11.47 | 11.31 | 150,965 | - | - | |
| WIDEOPENWEST INC. | 3.49 | +0.29% | 3.45 | 3.50 | 3.39 | 171,938 | - | - | |
| WILLIAMS COMPANIES INC. THE | 39.25 | +1.21% | 38.65 | 39.30 | 38.33 | 5,667,049 | - | - | |
| WILLIAMS-SONOMA INC. | 285.51 | +0.15% | 284.67 | 287.80 | 281.34 | 752,607 | - | - | |
| WINNEBAGO INDUSTRIES INC. | 64.58 | -0.62% | 64.64 | 65.34 | 64.03 | 405,591 | - | - | |
| WIPRO LTD. | 5.47 | -0.73% | 5.50 | 5.50 | 5.41 | 2,449,898 | - | - | |
| WISDOMTREE INC. | 8.85 | -1.34% | 8.95 | 8.97 | 8.83 | 816,212 | - | - | |
| WK KELLOGG CO | 24.13 | +1.39% | 23.55 | 24.63 | 23.14 | 1,244,538 | - | - | |
| WNS HOLDINGS LTD. | 46.86 | -3.78% | 48.67 | 48.93 | 46.68 | 572,334 | - | - | |
| WOLFSPEED INC. | 24.48 | +8.46% | 23.62 | 24.63 | 23.33 | 5,222,673 | - | - | |
| WOLVERINE WORLD WIDE INC. | 10.62 | +1.92% | 10.35 | 10.66 | 10.33 | 589,815 | - | - | |
| WOODSIDE ENERGY GROUP | 18.24 | -1.19% | 18.42 | 18.48 | 18.23 | 988,243 | - | - | |
| WOORI FIN. GROUP | 30.44 | -2.31% | 30.82 | 30.82 | 30.43 | 36,332 | - | - | |
| WORKIVA INC. CLASS A | 80.06 | -0.29% | 80.09 | 80.97 | 79.71 | 245,245 | - | - | |
| WORLD KINECT CORP. | 25.04 | -0.52% | 24.96 | 25.07 | 24.80 | 311,116 | - | - | |
| WORTHINGTON ENTERPRISES INC. | 58.84 | -1.28% | 59.54 | 59.71 | 58.10 | 194,425 | - | - | |
| WORTHINGTON STEEL INC. | 32.58 | -0.55% | 32.73 | 32.94 | 32.27 | 144,808 | - | - | |
| WPP PLC ADS | 50.25 | +1.25% | 49.72 | 50.28 | 49.67 | 276,980 | - | - | |
| WYNDHAM HOTELS & RESORTS INC. | 71.96 | +0.64% | 72.18 | 72.68 | 71.38 | 883,234 | - | - | |
| X FINANCIAL ADS | 3.83 | -1.29% | 3.78 | 3.86 | 3.78 | 5,376 | - | - | |
| XAI OCTAGON FLOATING RATE & ALTERNATIVE | 6.98 | -0.14% | 7.00 | 7.01 | 6.97 | 343,148 | - | - | |
| XAI OCTAGON FLOATING RATE & ALTERNATIVE | 24.41 | -0.25% | 24.46 | 24.48 | 24.41 | 2,530 | - | - | |
| XENIA HOTELS & RESORTS INC. | 14.53 | -0.07% | 14.47 | 14.59 | 14.42 | 641,978 | - | - |
