US NYSE Stocks price list and quotes - Capitalization

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Capitalization.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
COLOMBIER ACQUISITION 10.27 -0.10% 10.29 10.29 10.27 1,057 - -
HERBALIFE LTD. 10.05 +6.12% 9.76 10.25 9.72 1,633,861 - -
ELLINGTON FIN. 25.25 +0.28% 25.18 25.25 25.15 4,705 - -
HOWMET AEROSPACE INC. 68.43 +0.51% 68.38 68.74 68.01 2,892,967 - -
GABELLI UTIL. TRUST THE 5.375% SERIES C 24.21 -0.16% 23.95 24.65 23.95 1,903 - -
ENVIVA INC. 0.4401 +4.71% 0.4295 0.4594 0.4295 1,590,541 - -
UNUM GROUP 6.250% JUNIOR SUBORDINATED N 25.09 -0.12% 25.10 25.14 25.03 6,331 - -
SWEETGREEN INC. CLASS A 25.26 -0.86% 25.66 25.80 24.94 1,924,317 - -
DBA SEMPRA 71.83 +0.81% 71.45 72.00 71.07 2,455,487 - -
KKR INCOME OPPORTUNITIES FUND 13.54 +0.30% 13.52 13.55 13.46 108,648 - -
EDGEWELL PERSONAL CARE CO. 38.64 -0.34% 38.95 38.97 38.55 300,897 - -
FRANKLIN UNIVERSAL TRUST 6.64 +0.61% 6.61 6.65 6.60 78,807 - -
ENTERGY ARKANSAS LLC FIRST MORTGAGE BON 22.63 -2.67% 23.33 23.35 22.62 87,288 - -
RAFAEL HLD. 1.72 +0.00% 1.71 1.75 1.71 11,740 - -
APOLLO TACTICAL INC. FUND 14.30 +0.21% 14.30 14.34 14.22 116,394 - -
GLACIER BANCORP INC. 40.28 +1.05% 39.85 40.51 39.69 737,599 - -
BLACKROCK 2037 MUNI. TARGET TERM TRUST 24.11 -0.54% 24.24 24.24 24.11 35,993 - -
YALLA GROUP LTD. 4.81 +0.84% 4.77 4.86 4.77 174,944 - -
VALMONT INDUSTRIES INC. 228.28 +1.27% 225.59 230.14 224.84 160,193 - -
CHEGG INC. 7.57 -0.13% 7.59 7.69 7.47 1,319,488 - -
GATOS SILVER INC. 8.39 +2.69% 8.26 8.51 8.07 268,420 - -
SOUTHERN CO. 22.99 -2.38% 23.48 23.57 22.99 191,882 - -
W. P. CAREY INC. REIT 56.44 +0.84% 56.15 56.61 55.98 1,226,594 - -
AMETEK INC. 182.90 -0.45% 183.51 183.89 182.56 988,745 - -
ALBEMARLE CORP. 59.00 +1.62% 58.00 59.36 57.54 8,448,506 - -
GAP INC. THE 27.55 +0.95% 27.26 27.77 27.22 5,556,382 - -
ARCOSA INC. 85.86 -0.16% 86.49 86.83 85.31 219,929 - -
PYROPHYTE ACQUISITION 11.13 -0.18% 11.13 11.13 11.13 76,979 - -
RESIDEO TECHNOLOGIES INC. 22.42 -0.22% 22.42 22.77 22.39 644,553 - -
XENIA HOTELS & RESORTS INC. 15.01 -0.53% 15.09 15.19 14.94 831,288 - -