US NYSE Stocks price list and quotes - Capitalization
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
COLOMBIER ACQUISITION | 10.27 | -0.10% | 10.29 | 10.29 | 10.27 | 1,057 | - | - | |
HERBALIFE LTD. | 10.05 | +6.12% | 9.76 | 10.25 | 9.72 | 1,633,861 | - | - | |
ELLINGTON FIN. | 25.25 | +0.28% | 25.18 | 25.25 | 25.15 | 4,705 | - | - | |
HOWMET AEROSPACE INC. | 68.43 | +0.51% | 68.38 | 68.74 | 68.01 | 2,892,967 | - | - | |
GABELLI UTIL. TRUST THE 5.375% SERIES C | 24.21 | -0.16% | 23.95 | 24.65 | 23.95 | 1,903 | - | - | |
ENVIVA INC. | 0.4401 | +4.71% | 0.4295 | 0.4594 | 0.4295 | 1,590,541 | - | - | |
UNUM GROUP 6.250% JUNIOR SUBORDINATED N | 25.09 | -0.12% | 25.10 | 25.14 | 25.03 | 6,331 | - | - | |
SWEETGREEN INC. CLASS A | 25.26 | -0.86% | 25.66 | 25.80 | 24.94 | 1,924,317 | - | - | |
DBA SEMPRA | 71.83 | +0.81% | 71.45 | 72.00 | 71.07 | 2,455,487 | - | - | |
KKR INCOME OPPORTUNITIES FUND | 13.54 | +0.30% | 13.52 | 13.55 | 13.46 | 108,648 | - | - | |
EDGEWELL PERSONAL CARE CO. | 38.64 | -0.34% | 38.95 | 38.97 | 38.55 | 300,897 | - | - | |
FRANKLIN UNIVERSAL TRUST | 6.64 | +0.61% | 6.61 | 6.65 | 6.60 | 78,807 | - | - | |
ENTERGY ARKANSAS LLC FIRST MORTGAGE BON | 22.63 | -2.67% | 23.33 | 23.35 | 22.62 | 87,288 | - | - | |
RAFAEL HLD. | 1.72 | +0.00% | 1.71 | 1.75 | 1.71 | 11,740 | - | - | |
APOLLO TACTICAL INC. FUND | 14.30 | +0.21% | 14.30 | 14.34 | 14.22 | 116,394 | - | - | |
GLACIER BANCORP INC. | 40.28 | +1.05% | 39.85 | 40.51 | 39.69 | 737,599 | - | - | |
BLACKROCK 2037 MUNI. TARGET TERM TRUST | 24.11 | -0.54% | 24.24 | 24.24 | 24.11 | 35,993 | - | - | |
YALLA GROUP LTD. | 4.81 | +0.84% | 4.77 | 4.86 | 4.77 | 174,944 | - | - | |
VALMONT INDUSTRIES INC. | 228.28 | +1.27% | 225.59 | 230.14 | 224.84 | 160,193 | - | - | |
CHEGG INC. | 7.57 | -0.13% | 7.59 | 7.69 | 7.47 | 1,319,488 | - | - | |
GATOS SILVER INC. | 8.39 | +2.69% | 8.26 | 8.51 | 8.07 | 268,420 | - | - | |
SOUTHERN CO. | 22.99 | -2.38% | 23.48 | 23.57 | 22.99 | 191,882 | - | - | |
W. P. CAREY INC. REIT | 56.44 | +0.84% | 56.15 | 56.61 | 55.98 | 1,226,594 | - | - | |
AMETEK INC. | 182.90 | -0.45% | 183.51 | 183.89 | 182.56 | 988,745 | - | - | |
ALBEMARLE CORP. | 59.00 | +1.62% | 58.00 | 59.36 | 57.54 | 8,448,506 | - | - | |
GAP INC. THE | 27.55 | +0.95% | 27.26 | 27.77 | 27.22 | 5,556,382 | - | - | |
ARCOSA INC. | 85.86 | -0.16% | 86.49 | 86.83 | 85.31 | 219,929 | - | - | |
PYROPHYTE ACQUISITION | 11.13 | -0.18% | 11.13 | 11.13 | 11.13 | 76,979 | - | - | |
RESIDEO TECHNOLOGIES INC. | 22.42 | -0.22% | 22.42 | 22.77 | 22.39 | 644,553 | - | - | |
XENIA HOTELS & RESORTS INC. | 15.01 | -0.53% | 15.09 | 15.19 | 14.94 | 831,288 | - | - |