US NonTech 200 price list and quotes

You are currently viewing the US NonTech 200 price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
3M COMPANY 215.27 +1.01% 214.70 217.00 213.26 2,068,567 - -
ABBOTT LABORATORIES 68.79 +0.42% 68.63 69.01 68.40 4,683,167 - -
ABBVIE INC. 92.68 +1.82% 91.43 93.12 90.62 5,900,466 - -
ACCENTURE PLC CLASS A 174.13 +0.57% 173.90 174.39 173.26 1,692,973 - -
ADVANCE AUTO PARTS 169.55 -0.03% 170.14 170.75 167.01 879,947 - -
AETNA INC. 205.20 -0.23% 205.63 206.33 205.20 2,066,794 - -
ALIBABA GROUP HOLDING 165.88 +2.00% 166.89 167.70 164.72 22,487,086 - -
ALLERGAN PLC 192.51 +2.38% 187.85 193.11 187.29 2,323,098 - -
ALLSTATE CORP. 102.03 +0.32% 101.99 102.73 101.74 1,159,467 - -
ALTRIA GROUP INC. 62.26 +0.68% 62.00 62.50 61.69 5,051,818 - -
AMERICAN ELECTRIC POWER CO. 71.08 +0.14% 70.80 71.12 70.12 2,053,918 - -
AMERICAN EXPRESS CO. 111.11 +0.92% 110.85 111.77 110.65 2,844,754 - -
AMERICAN INTERNATIONAL GROUP 54.32 +0.80% 54.25 54.72 54.22 5,018,303 - -
AMERICAN TOWER CORP. 148.73 +0.78% 147.61 148.86 146.86 1,021,373 - -
ANADARKO PETROLEUM 63.86 -1.39% 65.03 65.34 63.66 2,637,085 - -
ANDEAVOR 152.56 +1.53% 150.50 153.58 148.75 1,704,751 - -
ANHEUSER-BUSCH INBEV SA SPONSORED ADR B 91.93 +2.22% 92.03 92.22 91.38 1,912,620 - -
ANTHEM INC. 274.12 +0.84% 272.35 275.07 272.09 1,245,924 - -
ARCHER-DANIELS-MIDLAND CO. 50.33 +0.78% 50.14 50.42 50.01 1,810,453 - -
ARISTA NETWORKS INC. 273.05 +1.05% 272.64 274.05 270.20 744,143 - -
AT&T INC. 33.44 +0.21% 33.49 33.53 33.15 24,716,473 - -
AUTOZONE INC. 761.91 +1.01% 753.65 762.90 747.38 394,280 - -
BANK OF AMERICA 31.19 +0.61% 31.30 31.37 31.14 83,019,118 - -
BANK OF NEW YORK MELLON 53.33 +1.72% 52.76 53.38 52.69 4,497,551 - -
BAXTER INTERNATIONAL INC. 77.69 +0.06% 77.90 78.38 77.59 2,293,522 - -
BECTON DICKINSON AND CO. 261.89 +0.71% 261.17 262.35 260.41 861,601 - -
BERKSHIRE HATHAWAY INC. NEW 221.68 +0.33% 221.78 223.00 221.30 5,252,275 - -
BEST BUY CO. INC. 79.56 +2.34% 77.89 79.70 77.70 3,429,193 - -
BLACKROCK INC. 487.14 +0.74% 486.73 492.00 483.07 478,588 - -
BOEING COMPANY THE 367.46 +0.61% 368.74 371.73 365.67 4,006,428 - -