Maintenance: Tuesday 4th July 2020 from 8:00 am to 8:30 am (CET). CentralCharts will be inaccessible.

US NonTech 200 price list and quotes

You are currently viewing the US NonTech 200 price list (gainers and losers) and quotes.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
3M COMPANY 150.41 -0.04% 151.09 151.41 149.31 2,211,307 - - AI
ABB LTD 25.75 +3.04% 25.63 25.88 25.55 1,198,062 - - AI
ABBOTT LABORATORIES 100.68 +0.04% 101.08 101.55 100.21 3,670,840 - - AI
ABBVIE INC. 95.94 +1.09% 95.19 97.17 95.06 6,918,671 - - AI
ACCENTURE PLC CLASS A 227.18 +1.07% 225.00 228.00 224.46 1,631,729 - - AI
AIR PRODUCTS AND CHEMICALS 278.41 -2.87% 288.08 288.63 278.33 1,729,954 - - AI
ALIBABA GROUP HOLDING 257.94 +2.76% 254.02 260.65 254.00 11,494,517 - - AI
ALTRIA GROUP INC. 41.01 -0.34% 41.11 41.32 40.67 6,063,353 - - AI
AMBEV S.A. ADS EACH 2.58 -3.73% 2.63 2.65 2.58 34,822,875 - - AI
AMERICA MOVIL S.A.B. DE C.V. ADR SERIES 12.58 -0.47% 12.64 12.70 12.44 1,385,928 - - AI
AMERICA MOVIL S.A.B. DE C.V. CLASS A AD 12.49 +0.56% 12.67 12.71 12.25 3,692 - - AI
AMERICAN ELECTRIC POWER CO. 85.77 -1.28% 86.62 86.62 84.95 2,088,539 - - AI
AMERICAN EXPRESS CO. 93.54 +0.24% 93.31 94.40 92.44 2,825,083 - - AI
AMERICAN TOWER CORP. 256.58 -1.84% 259.00 261.76 256.12 1,489,047 - - AI
ANHEUSER-BUSCH INBEV SA SPONSORED ADR B 54.43 +0.00% 54.29 54.71 53.65 1,810,420 - - AI
ANTHEM INC. 270.75 -1.11% 275.22 277.39 269.36 976,828 - - AI
AON PLC CLASS A 200.23 -2.43% 205.39 206.45 199.50 1,730,575 - - AI
ASTRAZENECA PLC 56.82 +1.86% 56.68 57.49 56.53 4,791,605 - - AI
AT&T INC. 29.62 +0.14% 29.94 29.98 29.41 38,946,981 - - AI
BANCO BRADESCO SA ADS 4.15 -1.66% 4.18 4.23 4.09 23,263,166 - - AI
BANCO BRADESCO SA ADS EACH 3.82 -3.05% 3.89 3.89 3.81 3,907 - - AI
BANCO SANTANDER BRASIL SA ADS 5.55 -2.97% 5.64 5.66 5.51 1,158,028 - - AI
BANCO SANTANDER S.A. SPONSORED ADR SPAI 2.17 +2.84% 2.13 2.17 2.11 9,662,909 - - AI
BANK NOVA SCOTIA HALIFAX PFD 3 41.17 +0.12% 41.18 41.38 40.92 341,577 - - AI
BANK OF AMERICA 24.99 +0.44% 25.03 25.31 24.69 58,152,788 - - AI
BANK OF MONTREAL 54.84 -1.22% 55.00 55.12 54.55 258,818 - - AI
BAXTER INTERNATIONAL INC. 83.16 -3.73% 86.96 87.12 83.12 4,450,073 - - AI
BCE INC. 41.87 -0.14% 42.00 42.16 41.83 406,411 - - AI
BECTON DICKINSON AND CO. 283.68 +0.83% 282.97 284.56 280.00 1,212,224 - - AI
BERKSHIRE HATHAWAY INC. 298,800.00 +1.76% 295,000.00 301,000.00 294,510.00 473 - - AI