US NonTech 200 price list and quotes

You are currently viewing the US NonTech 200 price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
3M COMPANY 201.61 +1.79% 197.73 201.89 196.24 1,028,957 - -
ABBOTT LABORATORIES 70.12 +1.02% 68.93 70.24 67.94 2,663,626 - -
ABBVIE INC. 89.89 +1.79% 87.63 90.29 85.96 3,911,665 - -
ACCENTURE PLC CLASS A 162.30 +1.25% 159.92 162.60 159.43 881,850 - -
ADVANCE AUTO PARTS 179.89 +1.24% 176.88 180.11 174.80 461,603 - -
AETNA INC. 209.81 +0.85% 207.28 209.85 206.65 1,423,873 - -
AIR PRODUCTS AND CHEMICALS 161.32 +2.61% 156.08 161.50 155.90 627,269 - -
ALIBABA GROUP HOLDING 155.65 +3.46% 152.90 156.00 150.89 16,616,164 - -
ALLERGAN PLC 158.53 +0.51% 157.04 158.87 154.00 2,472,955 - -
ALLSTATE CORP. 89.05 +0.46% 87.86 89.20 87.14 717,337 - -
ALTRIA GROUP INC. 57.88 -2.06% 58.77 58.83 57.41 7,105,218 - -
AMERICAN ELECTRIC POWER CO. 76.61 +0.63% 75.74 76.76 75.10 1,490,759 - -
AMERICAN EXPRESS CO. 109.13 +1.26% 106.68 109.19 106.34 1,595,317 - -
AMERICAN INTERNATIONAL GROUP 42.80 +2.05% 41.59 42.93 41.21 3,606,610 - -
AMERICAN TOWER CORP. 161.66 -1.07% 162.75 162.85 160.65 891,878 - -
ANADARKO PETROLEUM 55.58 +2.17% 53.94 55.72 53.74 1,810,307 - -
ANTHEM INC. 283.32 +1.15% 279.06 283.48 276.86 768,440 - -
APTIV PLC 74.48 -0.69% 74.52 74.70 72.49 815,342 - -
ARISTA NETWORKS INC. 240.90 +4.97% 229.69 241.46 229.68 380,043 - -
AT&T INC. 30.06 -1.47% 30.35 30.37 29.91 18,022,143 - -
AUTOZONE INC. 813.15 -1.23% 823.30 823.30 801.13 149,851 - -
BANK OF AMERICA 27.84 +2.32% 27.14 27.88 26.88 40,026,587 - -
BANK OF NEW YORK MELLON 48.92 +1.43% 47.75 49.00 47.46 3,252,827 - -
BARRICK GOLD CORP. 12.83 +0.94% 12.87 13.10 12.68 10,779,873 - -
BAXTER INTERNATIONAL INC. 65.21 +2.16% 63.41 65.29 62.83 4,802,656 - -
BB&T CORP. 51.15 +1.25% 50.07 51.25 49.68 2,705,552 - -
BECTON DICKINSON AND CO. 238.47 +1.37% 233.91 238.68 232.42 336,120 - -
BERKSHIRE HATHAWAY INC. NEW 216.56 +0.25% 214.83 217.09 212.14 1,628,985 - -
BEST BUY CO. INC. 68.11 +2.34% 65.93 68.24 64.81 2,645,598 - -
BLACKROCK INC. 405.40 +0.85% 397.21 405.90 394.73 275,131 - -