US NonTech 200 price list and quotes

You are currently viewing the US NonTech 200 price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
3M COMPANY 104.80 -0.19% 104.53 106.29 104.42 5,535,968 - -
ABBOTT LABORATORIES 112.44 -2.64% 115.35 115.76 112.29 12,987,496 - -
ABBVIE INC. 178.49 +0.34% 179.01 179.88 177.57 8,568,917 - -
ACCENTURE PLC CLASS A 372.67 -0.52% 378.76 378.93 372.18 2,164,124 - -
AFLAC INC. 84.49 +0.14% 84.45 85.17 83.85 2,381,830 - -
AIR PRODUCTS AND CHEMICALS 245.61 +0.40% 244.57 248.87 244.57 1,172,434 - -
ALIBABA GROUP HOLDING 73.52 +0.14% 73.42 74.02 73.33 8,517,064 - -
ALTRIA GROUP INC. 44.51 +1.46% 43.86 44.76 43.76 31,329,554 - -
AMERICA MOVIL S.A.B. DE C.V. ADS EACH 18.71 -0.48% 18.71 18.82 18.67 511,304 - -
AMERICAN EXPRESS CO. 220.97 +1.15% 219.90 221.73 218.99 1,892,985 - -
AMERICAN INTL. GROUP 75.34 -1.22% 76.17 76.52 75.13 6,434,606 - -
AMERICAN TOWER CORP. 195.91 -0.72% 196.60 197.83 195.51 1,833,397 - -
AMPHENOL CORP. 109.59 +0.27% 109.81 110.32 109.49 2,609,376 - -
ANHEUSER-BUSCH INBEV SA SPONSORED ADR B 60.06 -1.22% 60.26 60.45 59.87 4,782,395 - -
AON PLC CLASS A 319.78 +0.25% 319.01 321.50 317.70 722,868 - -
APOLLO GLOB. MANAGEMENT 110.28 -0.12% 110.79 111.75 110.10 2,185,260 - -
ARISTA NETWORKS INC. 289.32 +4.17% 282.41 289.70 281.05 3,869,210 - -
ARTHUR J. GALLAGHER & CO. 253.69 +0.21% 251.97 255.39 250.62 821,459 - -
AT&T 25.04 +0.44% 24.96 25.07 24.91 49,572 - -
AT&T 24.21 +0.04% 24.26 24.28 24.15 41,341 - -
AT&T INC. 17.30 +1.47% 17.10 17.32 16.93 34,174,409 - -
AUTOZONE INC. 3,101.97 -0.72% 3,131.00 3,147.35 3,094.84 130,009 - -
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 11.29 -0.88% 11.40 11.41 11.24 708,700 - -
BANCO SANTANDER S.A. SPONSORED ADR SPAI 4.46 +0.90% 4.46 4.47 4.44 2,557,439 - -
BANK NOVA SCOTIA HALIFAX PFD 3 49.69 -0.22% 49.88 49.90 49.48 1,303,715 - -
BANK OF AMERICA 36.01 +1.69% 35.66 36.08 35.39 50,605,824 - -
BANK OF MONTREAL 93.92 +0.07% 93.93 94.13 93.10 256,501 - -
BECTON DICKINSON AND CO. 237.72 +0.43% 237.61 239.46 236.42 1,141,814 - -
BERKSHIRE HATHAWAY INC. NEW 408.41 +0.07% 408.70 410.60 406.00 3,774,566 - -