US NonTech 200 price list and quotes

You are currently viewing the US NonTech 200 price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
3M COMPANY 208.49 +0.20% 208.44 208.60 205.61 1,843,555 - -
ABB LTD 19.61 +1.76% 19.44 19.64 19.42 1,700,844 - -
ABBOTT LABORATORIES 78.83 -1.29% 79.95 79.95 77.97 7,671,136 - -
ABBVIE INC. 80.65 -0.85% 81.34 81.75 80.28 5,550,230 - -
ACCENTURE PLC CLASS A 166.43 +0.02% 166.75 167.44 165.14 1,592,110 - -
AFLAC INC. 50.25 +0.60% 50.11 50.42 49.95 2,830,086 - -
AIR PRODUCTS AND CHEMICALS 185.37 +0.28% 185.02 185.71 183.81 871,409 - -
ALIBABA GROUP HOLDING 181.83 +0.48% 181.93 182.89 180.76 7,845,526 - -
ALLERGAN PLC 150.84 -0.27% 151.96 152.86 150.54 2,181,159 - -
ALTRIA GROUP INC. 57.30 +0.97% 56.83 57.44 56.58 8,271,910 - -
AMBEV S.A. ADS EACH 4.53 +4.86% 4.39 4.56 4.38 33,538,870 - -
AMERICA MOVIL S.A.B. DE C.V. ADR SERIES 15.07 +3.57% 14.55 15.10 14.55 4,035,591 - -
AMERICA MOVIL S.A.B. DE C.V. CLASS A AD 14.95 +3.53% 14.50 14.95 14.49 7,076 - -
AMERICAN ELECTRIC POWER CO. 83.48 -0.39% 83.80 83.86 83.04 3,371,871 - -
AMERICAN EXPRESS CO. 113.55 +0.03% 113.75 114.25 113.16 2,917,971 - -
AMERICAN INTL. GROUP 44.28 +0.54% 44.27 44.68 44.19 3,535,524 - -
AMERICAN TOWER CORP. 188.89 -0.04% 189.11 189.48 187.50 1,556,172 - -
ANHEUSER-BUSCH INBEV SA SPONSORED ADR B 82.07 +1.01% 81.91 82.21 81.66 680,443 - -
ANTHEM INC. 308.23 +1.73% 304.00 308.88 303.64 1,091,393 - -
AON PLC CLASS A 169.20 -0.47% 170.00 170.72 168.81 825,856 - -
ASTRAZENECA PLC 42.58 +0.16% 42.52 42.74 42.43 3,076,182 - -
AT&T INC. 30.80 +0.42% 30.68 30.84 30.59 23,116,794 - -
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 6.18 +1.64% 6.21 6.21 6.14 1,944,802 - -
BANCO BRADESCO SA ADS 12.09 +1.51% 11.91 12.10 11.91 7,971,107 - -
BANCO BRADESCO SA ADS EACH 10.47 +0.96% 10.42 10.49 10.41 1,047 - -
BANCO DE CHILE BANCO DE CHILE ADS 31.19 +0.91% 31.14 31.32 31.02 51,630 - -
BANCO SANTANDER BRASIL SA ADS 12.33 +1.99% 12.17 12.38 12.16 398,941 - -
BANCO SANTANDER S.A. SPONSORED ADR SPAI 5.01 +1.62% 5.02 5.04 4.97 6,101,637 - -
BANK NOVA SCOTIA HALIFAX PFD 3 55.19 +0.75% 54.80 55.20 54.68 571,033 - -
BANK OF AMERICA 29.82 +1.77% 29.38 29.96 29.33 58,479,540 - -