US NonTech 200 price list and quotes

You are currently viewing the US NonTech 200 price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
3M COMPANY 170.54 -0.78% 170.79 171.20 169.17 2,364,388 - - AI
ABB LTD 22.09 -0.54% 22.00 22.11 21.93 1,300,798 - - AI
ABBOTT LABORATORIES 84.26 -1.69% 85.71 85.90 84.02 5,804,233 - - AI
ABBVIE INC. 88.73 +0.11% 88.34 89.41 88.32 5,771,963 - - AI
ACCENTURE PLC CLASS A 198.02 +0.61% 197.43 198.95 196.76 1,561,023 - - AI
AFLAC INC. 54.39 -0.02% 54.26 54.55 54.14 2,934,168 - - AI
AIR PRODUCTS AND CHEMICALS 241.19 +0.11% 239.09 241.78 239.09 976,219 - - AI
ALIBABA GROUP HOLDING 184.61 -0.47% 186.98 186.98 184.16 11,510,122 - - AI
ALLERGAN PLC 184.50 +0.48% 183.45 184.92 183.22 2,890,836 - - AI
ALTRIA GROUP INC. 48.34 +0.77% 47.97 48.60 47.63 11,527,212 - - AI
AMBEV S.A. ADS EACH 4.13 -1.67% 4.17 4.18 4.13 9,120,245 - - AI
AMERICA MOVIL S.A.B. DE C.V. CLASS A AD 15.82 -0.13% 15.99 15.99 15.68 4,519 - - AI
AMERICAN ELECTRIC POWER CO. 90.15 +0.66% 89.98 90.99 89.65 2,764,912 - - AI
AMERICAN EXPRESS CO. 119.66 -0.91% 120.56 120.85 119.40 2,614,519 - - AI
AMERICAN INTL. GROUP 54.15 +0.41% 53.65 54.16 53.50 2,398,568 - - AI
AMERICAN TOWER CORP. 214.33 +0.45% 212.98 215.67 212.98 1,353,664 - - AI
ANHEUSER-BUSCH INBEV SA SPONSORED ADR B 80.05 +0.50% 79.96 80.60 79.78 887,735 - - AI
ANTHEM INC. 294.00 -1.28% 297.60 307.38 293.71 2,324,155 - - AI
AON PLC CLASS A 197.90 -0.41% 196.99 198.88 196.65 1,195,363 - - AI
ASTRAZENECA PLC 47.94 +1.05% 47.99 48.15 47.78 1,868,007 - - AI
AT&T INC. 39.63 +0.33% 39.30 39.70 39.21 25,941,952 - - AI
BANCO BRADESCO SA ADS EACH 7.43 -3.00% 7.50 7.50 7.38 4,297 - - AI
BANCO SANTANDER BRASIL SA ADS 10.81 -1.73% 11.07 11.07 10.79 783,349 - - AI
BANCO SANTANDER S.A. SPONSORED ADR SPAI 3.88 -1.02% 3.88 3.89 3.86 7,137,479 - - AI
BANK NOVA SCOTIA HALIFAX PFD 3 57.75 +0.47% 57.40 57.84 57.37 567,141 - - AI
BANK OF AMERICA 32.96 +0.09% 32.86 33.03 32.75 31,132,605 - - AI
BANK OF MONTREAL 76.73 +0.08% 76.46 76.75 76.15 348,004 - - AI
BANK OF NEW YORK MELLON 48.73 +0.33% 48.63 49.03 48.43 2,930,857 - - AI
BARCLAYS PLC 8.79 +0.11% 8.82 8.84 8.77 2,015,498 - - AI
BAXTER INTERNATIONAL INC. 81.12 -0.39% 81.24 81.88 80.85 2,572,143 - - AI