US NonTech 200 price list and quotes

You are currently viewing the US NonTech 200 price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
3M COMPANY 174.67 -1.03% 176.35 176.49 174.10 2,942,017 - - AI
ABB LTD 18.74 -1.11% 18.99 18.99 18.74 2,161,186 - - AI
ABBOTT LABORATORIES 85.76 +3.13% 85.89 86.75 85.43 9,371,670 - - AI
ABBVIE INC. 68.32 -1.21% 69.33 69.86 68.31 12,200,437 - - AI
ACCENTURE PLC CLASS A 193.81 -0.23% 194.84 195.11 193.54 1,557,507 - - AI
AFLAC INC. 55.64 -0.84% 56.12 56.19 55.49 2,843,308 - - AI
AIR PRODUCTS AND CHEMICALS 226.43 -0.30% 227.86 228.11 226.16 1,000,814 - - AI
ALIBABA GROUP HOLDING 174.82 +0.36% 172.75 176.22 172.49 15,016,105 - - AI
ALLERGAN PLC 162.46 -1.10% 164.20 164.85 162.46 4,001,916 - - AI
ALTRIA GROUP INC. 49.45 +0.08% 49.41 49.62 49.01 5,378,720 - - AI
AMBEV S.A. ADS EACH 4.74 -0.84% 4.77 4.83 4.74 14,710,678 - - AI
AMERICA MOVIL S.A.B. DE C.V. ADR SERIES 15.39 +3.57% 14.95 15.53 14.95 2,635,534 - - AI
AMERICA MOVIL S.A.B. DE C.V. CLASS A AD 15.26 +3.53% 14.91 15.29 14.91 4,420 - - AI
AMERICAN ELECTRIC POWER CO. 91.02 +0.56% 90.79 91.82 90.60 1,758,233 - - AI
AMERICAN EXPRESS CO. 127.08 -0.77% 128.02 128.64 127.01 2,237,085 - - AI
AMERICAN INTL. GROUP 55.37 -1.18% 56.00 56.10 54.88 3,677,105 - - AI
AMERICAN TOWER CORP. 208.74 -0.27% 210.07 211.54 207.82 1,394,916 - - AI
ANHEUSER-BUSCH INBEV SA SPONSORED ADR B 88.42 +0.47% 89.40 89.40 88.13 1,432,002 - - AI
ANTHEM INC. 304.69 -0.24% 304.50 306.89 301.53 1,247,744 - - AI
AON PLC CLASS A 194.76 -1.18% 196.95 197.30 194.73 584,035 - - AI
ASTRAZENECA PLC 40.34 +0.35% 40.33 40.58 40.30 1,324,446 - - AI
AT&T INC. 33.26 -0.95% 33.56 33.58 33.25 18,755,729 - - AI
BANCO BRADESCO SA ADS 9.97 -0.20% 10.04 10.09 9.96 4,913,299 - - AI
BANCO BRADESCO SA ADS EACH 8.96 +0.22% 8.99 8.99 8.93 4,702 - - AI
BANCO SANTANDER BRASIL SA ADS 12.41 +0.81% 12.38 12.57 12.35 600,101 - - AI
BANCO SANTANDER S.A. SPONSORED ADR SPAI 4.55 -2.15% 4.61 4.61 4.54 8,783,787 - - AI
BANK NOVA SCOTIA HALIFAX PFD 3 52.91 -0.32% 53.15 53.21 52.88 485,177 - - AI
BANK OF AMERICA 29.19 +0.69% 29.10 29.62 29.00 84,838,594 - - AI
BANK OF MONTREAL 75.79 -0.29% 76.00 76.39 75.73 241,199 - - AI
BANK OF NEW YORK MELLON 44.12 +2.34% 43.37 44.71 43.37 6,525,649 - - AI