Find a Product / Trader / Group :

US NonTech 200 price list and quotes

You are currently viewing the all US NonTech 200 price list (gainers and losers) and quotes.

Products Current price Change(%) Open High Low Volume Cap. Issued Cap.
ABBOTT LABORATORIES 55.56 +0.04% 55.29 55.71 55.22 6,283,663 - -
ABBVIE INC. 93.61 -0.91% 93.80 94.49 93.57 3,349,646 - -
ACCENTURE PLC CLASS A 145.45 -1.08% 146.39 146.79 144.75 2,557,132 - -
ADVANCE AUTO PARTS 89.27 -1.36% 91.02 91.44 89.13 1,549,220 - -
AETNA INC. 173.20 -0.89% 174.30 175.30 172.99 1,754,033 - -
AIR PRODUCTS AND CHEMICALS 161.58 +0.25% 160.83 162.37 160.35 923,328 - -
ALCOA CORP. 43.40 +2.60% 42.00 43.60 42.00 3,569,057 - -
ALIBABA GROUP HOLDING 185.13 -0.16% 185.92 186.50 184.67 13,414,886 - -
ALLERGAN PLC 174.88 +0.04% 174.00 176.24 172.85 2,804,732 - -
ALTRIA GROUP INC. 66.42 +0.82% 65.53 66.50 65.29 6,925,811 - -
AMERICAN ELECTRIC POWER CO. 76.38 -0.50% 76.49 76.89 76.10 1,720,924 - -
AMERICAN EXPRESS CO. 93.69 +0.14% 93.31 93.76 92.92 3,261,135 - -
AMERICAN INTERNATIONAL GROUP 60.06 +0.00% 59.78 60.15 59.41 5,560,933 - -
AMERICAN TOWER CORP. 145.87 -1.70% 147.97 148.85 145.57 2,055,046 - -
AMERISOURCEBERGEN 78.84 -1.83% 79.65 80.03 77.58 2,196,698 - -
ANADARKO PETROLEUM 48.15 +1.37% 47.89 48.33 47.74 6,102,304 - -
ANDEAVOR 105.34 +0.52% 104.65 105.56 104.47 585,079 - -
ANHEUSER-BUSCH INBEV SA SPONSORED ADR B 114.99 +0.07% 114.93 115.19 114.58 1,591,866 - -
ANTHEM INC. 220.83 -0.03% 220.57 222.24 220.15 1,204,231 - -
APACHE CORP. 41.18 +1.70% 40.85 41.36 40.66 2,112,749 - -
AT&T INC. 34.51 -0.03% 34.43 34.88 34.35 36,956,053 - -
AUTOZONE INC. 629.43 +1.75% 622.28 630.83 618.11 384,230 - -
BANK OF AMERICA 26.62 -0.52% 26.51 26.73 26.44 48,381,242 - -
BANK OF NEW YORK MELLON 52.47 +0.46% 52.00 52.80 51.92 4,337,071 - -
BARRICK GOLD CORP. 14.07 +1.08% 13.95 14.15 13.88 9,326,107 - -
BAXTER INTERNATIONAL INC. 63.88 -1.71% 64.66 64.87 63.02 4,883,430 - -
BB&T CORP. 46.82 +0.11% 46.42 47.03 46.33 2,671,736 - -
BECTON DICKINSON AND CO. 220.31 -0.55% 220.77 221.42 219.92 719,688 - -
BERKSHIRE HATHAWAY INC. NEW 181.06 -0.54% 181.70 181.94 180.50 2,715,537 - -
BEST BUY CO. INC. 55.83 +1.05% 55.57 55.99 54.34 5,186,386 - -