Find a Instrument / Trader / Group :

US NonTech 200 price list and quotes

You are currently viewing the US NonTech 200 price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
3M COMPANY 198.97 -1.38% 201.96 202.11 198.73 2,313,498 - -
ABBOTT LABORATORIES 61.39 -1.16% 62.10 62.29 60.96 6,802,125 - -
ABBVIE INC. 106.23 +0.00% 106.55 107.24 106.10 9,456,227 - -
ACCENTURE PLC CLASS A 155.33 -1.03% 156.97 157.43 155.15 1,707,120 - -
AETNA INC. 177.21 -0.29% 177.88 178.99 177.21 2,346,089 - -
AFLAC INC. 45.58 +0.20% 45.51 45.70 45.40 2,510,188 - -
ALASKA AIR GROUP INC. 58.18 +0.41% 58.12 58.55 58.01 1,646,765 - -
ALCOA CORP. 49.69 -1.35% 50.68 50.90 49.60 2,547,730 - -
ALIBABA GROUP HOLDING 195.87 -0.90% 198.30 198.63 195.70 9,687,964 - -
ALLERGAN PLC 154.98 +0.50% 154.39 155.99 154.02 1,788,107 - -
ALLSTATE CORP. 95.88 +0.28% 95.60 96.52 95.34 967,029 - -
ALTRIA GROUP INC. 55.21 -0.77% 55.60 55.80 55.15 7,548,591 - -
AMERICAN ELECTRIC POWER CO. 65.44 +0.54% 65.12 65.66 65.02 2,319,463 - -
AMERICAN EXPRESS CO. 102.70 +0.65% 102.32 103.24 102.08 2,908,247 - -
AMERICAN INTERNATIONAL GROUP 55.12 -0.31% 55.23 55.46 54.80 5,613,813 - -
AMERICAN TOWER CORP. 137.15 -0.17% 137.60 137.60 135.87 2,167,709 - -
AMERIPRISE FINANCIAL INC. 144.24 +1.23% 142.75 145.21 142.61 1,038,886 - -
ANADARKO PETROLEUM 70.52 -1.66% 72.08 72.70 70.45 4,267,309 - -
ANHEUSER-BUSCH INBEV SA SPONSORED ADR B 94.93 +0.77% 95.76 95.87 94.64 3,011,830 - -
ANTHEM INC. 233.93 +0.12% 233.42 235.07 232.08 919,595 - -
APACHE CORP. 43.13 -2.60% 44.30 44.76 42.98 2,935,816 - -
APTIV PLC 98.14 -0.04% 98.20 98.79 97.94 827,442 - -
ARISTA NETWORKS INC. 249.62 -1.82% 253.10 257.10 249.50 804,335 - -
AT&T INC. 32.43 -0.49% 32.63 32.81 32.40 28,910,884 - -
AUTOZONE INC. 602.00 -9.49% 700.00 710.00 601.53 1,888,310 - -
BANK OF AMERICA 30.89 +1.11% 30.60 31.14 30.54 60,859,815 - -
BANK OF NEW YORK MELLON 57.59 -0.23% 57.75 58.08 57.56 3,880,970 - -
BAXTER INTERNATIONAL INC. 71.72 -0.53% 72.15 72.39 71.56 2,515,724 - -
BB&T CORP. 55.53 +1.28% 54.96 56.03 54.85 3,842,647 - -
BECTON DICKINSON AND CO. 225.54 -1.41% 230.50 230.50 224.83 1,179,089 - -