US NonTech 200 price list and quotes

You are currently viewing the US NonTech 200 price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
3M COMPANY 167.44 -0.37% 167.61 168.05 165.25 2,137,496 - - AI
ABB LTD 20.22 -0.69% 20.21 20.27 20.09 1,026,436 - - AI
ABBOTT LABORATORIES 83.64 +0.07% 83.58 84.16 82.85 2,852,853 - - AI
ABBVIE INC. 71.27 -0.46% 71.68 71.82 70.81 6,256,968 - - AI
ACCENTURE PLC CLASS A 194.13 -0.42% 194.18 194.59 191.54 1,894,037 - - AI
AFLAC INC. 52.61 +0.32% 52.44 52.67 52.26 2,235,832 - - AI
AIR PRODUCTS AND CHEMICALS 221.62 +0.02% 222.18 222.26 219.54 550,521 - - AI
ALIBABA GROUP HOLDING 180.00 +0.56% 179.15 180.17 177.58 9,270,393 - - AI
ALLERGAN PLC 166.00 -0.06% 166.31 166.37 165.43 1,701,212 - - AI
ALTRIA GROUP INC. 40.84 -1.14% 41.08 41.38 40.75 13,302,722 - - AI
AMBEV S.A. ADS EACH 4.68 -1.89% 4.74 4.77 4.66 53,699,330 - - AI
AMERICA MOVIL S.A.B. DE C.V. ADR SERIES 15.00 -0.73% 15.03 15.08 14.77 1,394,578 - - AI
AMERICA MOVIL S.A.B. DE C.V. CLASS A AD 14.85 +0.00% 14.85 14.85 14.65 3,601 - - AI
AMERICAN ELECTRIC POWER CO. 93.02 +0.31% 93.15 93.16 92.24 2,973,392 - - AI
AMERICAN EXPRESS CO. 118.74 -0.26% 118.59 118.80 117.47 2,877,359 - - AI
AMERICAN INTL. GROUP 57.65 +1.00% 56.67 57.67 56.44 4,332,715 - - AI
AMERICAN TOWER CORP. 221.61 +0.14% 221.95 222.60 218.47 1,319,808 - - AI
ANHEUSER-BUSCH INBEV SA SPONSORED ADR B 96.90 -0.07% 96.39 97.05 96.31 1,048,388 - - AI
ANTHEM INC. 251.79 -2.14% 255.90 259.71 251.39 1,994,172 - - AI
AON PLC CLASS A 194.11 -0.21% 193.80 194.57 191.73 549,594 - - AI
ASTRAZENECA PLC 43.57 +1.02% 43.38 43.72 43.35 2,097,103 - - AI
AT&T INC. 36.76 -1.08% 36.76 36.97 36.49 38,103,520 - - AI
BANCO BRADESCO SA ADS 8.22 +0.00% 8.27 8.31 8.15 9,883,962 - - AI
BANCO BRADESCO SA ADS EACH 7.73 +2.79% 7.60 7.75 7.55 2,493 - - AI
BANCO SANTANDER BRASIL SA ADS 10.86 -0.37% 10.98 10.99 10.76 602,998 - - AI
BANCO SANTANDER S.A. SPONSORED ADR SPAI 3.99 -0.25% 3.97 3.99 3.95 11,843,041 - - AI
BANK NOVA SCOTIA HALIFAX PFD 3 56.18 -0.48% 56.33 56.57 56.02 708,472 - - AI
BANK OF AMERICA 30.00 +0.20% 29.77 30.15 29.55 66,717,928 - - AI
BANK OF MONTREAL 73.22 +0.40% 72.67 73.31 72.62 305,813 - - AI
BANK OF NEW YORK MELLON 47.00 +1.40% 46.37 47.24 45.93 4,667,937 - - AI