US NonTech 200 price list and quotes

You are currently viewing the US NonTech 200 price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
3M COMPANY 201.18 +0.93% 200.27 201.79 200.00 1,625,337 - -
ABBOTT LABORATORIES 63.06 +0.51% 62.75 63.44 62.72 5,326,831 - -
ABBVIE INC. 96.63 +1.07% 94.96 96.86 94.94 3,712,273 - -
ACCENTURE PLC CLASS A 168.09 +0.04% 167.75 168.50 167.63 1,420,047 - -
AETNA INC. 191.89 +0.42% 191.06 193.22 191.00 1,994,652 - -
AGILENT TECHNOLOGIES INC. 63.38 -0.11% 63.52 63.83 63.21 963,652 - -
AIR PRODUCTS AND CHEMICALS 157.33 -0.37% 157.56 158.24 157.13 573,433 - -
ALIBABA GROUP HOLDING 190.04 -0.07% 191.61 192.12 189.30 12,538,067 - -
ALLERGAN PLC 177.15 +0.36% 176.06 178.10 176.01 1,069,259 - -
ALLSTATE CORP. 92.83 -0.08% 92.94 93.11 92.56 1,190,779 - -
ALTRIA GROUP INC. 58.50 +0.84% 58.06 58.72 58.02 5,428,194 - -
AMERICAN ELECTRIC POWER CO. 70.35 -0.04% 70.51 70.76 69.89 2,432,173 - -
AMERICAN EXPRESS CO. 100.50 -0.64% 101.08 101.15 99.62 3,456,479 - -
AMERICAN INTERNATIONAL GROUP 54.24 -0.11% 54.11 54.36 53.85 2,727,368 - -
AMERICAN TOWER CORP. 143.23 -0.37% 143.77 144.62 142.93 953,704 - -
ANADARKO PETROLEUM 74.59 +1.22% 73.61 75.27 73.43 2,825,323 - -
ANDEAVOR 135.49 +1.35% 133.72 136.03 133.54 841,949 - -
ANTHEM INC. 250.51 -0.03% 250.18 250.92 249.71 1,015,952 - -
APACHE CORP. 47.45 +0.81% 46.92 48.20 46.75 2,749,247 - -
ARISTA NETWORKS INC. 266.49 -4.26% 278.30 278.36 261.16 1,425,742 - -
AT&T INC. 31.67 -1.74% 31.88 31.92 31.50 53,328,073 - -
AUTOZONE INC. 686.97 +0.00% 685.82 694.37 685.82 209,248 - -
BANK OF AMERICA 28.55 -0.76% 28.62 28.69 28.22 75,091,018 - -
BANK OF NEW YORK MELLON 53.03 -0.88% 53.34 53.64 52.74 4,102,140 - -
BAXTER INTERNATIONAL INC. 74.78 +0.00% 74.80 74.94 74.51 2,089,673 - -
BB&T CORP. 50.93 -1.20% 51.48 51.48 50.74 3,676,325 - -
BECTON DICKINSON AND CO. 247.10 +0.15% 247.71 247.87 246.46 517,286 - -
BERKSHIRE HATHAWAY INC. NEW 190.96 +0.53% 189.77 191.29 189.13 2,692,968 - -
BEST BUY CO. INC. 75.88 +1.59% 74.78 76.78 74.78 3,106,068 - -
BLACKROCK INC. 507.09 +0.08% 512.23 512.50 504.43 786,487 - -