Find a Product / Trader / Group :

US NonTech 200 price list and quotes

You are currently viewing the all US NonTech 200 price list (gainers and losers) and quotes.

Products Current price Change(%) Open High Low Volume Cap. Issued Cap.
ABBOTT LABORATORIES 58.99 +0.94% 58.76 59.10 58.63 5,007,006 - -
ABBVIE INC. 104.36 +1.82% 103.00 104.84 102.55 5,352,536 - -
ACCENTURE PLC CLASS A 160.21 +1.42% 159.10 160.47 158.81 2,084,872 - -
AETNA INC. 185.10 +0.25% 185.17 185.66 184.13 1,771,364 - -
AFLAC INC. 87.82 +1.66% 87.03 88.27 86.53 3,234,846 - -
ALCOA CORP. 56.99 +1.33% 56.03 57.04 55.58 8,011,472 - -
ALIBABA GROUP HOLDING 183.83 +0.78% 183.30 184.80 179.32 21,316,828 - -
ALLERGAN PLC 176.72 -1.09% 179.45 179.45 176.33 2,198,459 - -
ALLSTATE CORP. 103.94 +1.77% 102.51 103.99 102.28 1,738,115 - -
ALTRIA GROUP INC. 70.15 +1.78% 69.12 70.52 68.98 7,696,785 - -
AMERICAN ELECTRIC POWER CO. 68.25 +1.11% 68.18 68.55 67.74 2,932,650 - -
AMERICAN EXPRESS CO. 100.76 +0.42% 100.99 101.00 99.24 4,468,447 - -
AMERICAN INTERNATIONAL GROUP 61.42 +0.59% 61.40 61.59 61.19 4,870,758 - -
AMERICAN TOWER CORP. 136.64 +0.74% 136.12 137.16 135.55 1,999,671 - -
ANADARKO PETROLEUM 58.97 +0.72% 58.75 59.53 57.91 4,436,623 - -
ANDEAVOR 121.13 +1.66% 119.64 121.71 119.21 1,786,675 - -
ANHEUSER-BUSCH INBEV SA SPONSORED ADR B 115.98 +0.38% 115.83 116.40 115.41 3,061,312 - -
ANTHEM INC. 249.15 +3.06% 243.01 250.04 242.16 1,712,364 - -
APACHE CORP. 46.53 +0.56% 46.36 46.94 45.52 2,760,345 - -
APTIV PLC 93.56 +1.08% 92.38 94.18 91.93 2,094,459 - -
ARISTA NETWORKS INC. 262.81 +3.97% 255.91 264.61 255.49 896,276 - -
AT&T INC. 36.85 +0.35% 36.77 36.95 36.49 21,745,694 - -
AUTOZONE INC. 788.06 +0.90% 781.08 791.20 776.54 293,589 - -
BANK OF AMERICA 31.18 -0.19% 31.00 31.29 30.34 124,263,559 - -
BANK OF NEW YORK MELLON 57.89 +0.61% 57.80 58.19 57.11 4,161,242 - -
BAXTER INTERNATIONAL INC. 68.20 +0.78% 68.02 68.30 67.81 3,151,939 - -
BB&T CORP. 53.28 +0.38% 53.36 53.48 52.71 4,848,367 - -
BECTON DICKINSON AND CO. 231.37 +1.24% 230.28 231.38 226.74 1,664,011 - -
BERKSHIRE HATHAWAY INC. NEW 214.16 +1.84% 211.92 214.50 211.14 4,568,023 - -
BEST BUY CO. INC. 74.26 +2.57% 72.26 74.63 72.26 3,199,572 - -