US NonTech 200 price list and quotes
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
3M COMPANY | 104.80 | -0.19% | 104.53 | 106.29 | 104.42 | 5,535,968 | - | - | |
ABBOTT LABORATORIES | 112.44 | -2.64% | 115.35 | 115.76 | 112.29 | 12,987,496 | - | - | |
ABBVIE INC. | 178.49 | +0.34% | 179.01 | 179.88 | 177.57 | 8,568,917 | - | - | |
ACCENTURE PLC CLASS A | 372.67 | -0.52% | 378.76 | 378.93 | 372.18 | 2,164,124 | - | - | |
AFLAC INC. | 84.49 | +0.14% | 84.45 | 85.17 | 83.85 | 2,381,830 | - | - | |
AIR PRODUCTS AND CHEMICALS | 245.61 | +0.40% | 244.57 | 248.87 | 244.57 | 1,172,434 | - | - | |
ALIBABA GROUP HOLDING | 73.52 | +0.14% | 73.42 | 74.02 | 73.33 | 8,517,064 | - | - | |
ALTRIA GROUP INC. | 44.51 | +1.46% | 43.86 | 44.76 | 43.76 | 31,329,554 | - | - | |
AMERICA MOVIL S.A.B. DE C.V. ADS EACH | 18.71 | -0.48% | 18.71 | 18.82 | 18.67 | 511,304 | - | - | |
AMERICAN EXPRESS CO. | 220.97 | +1.15% | 219.90 | 221.73 | 218.99 | 1,892,985 | - | - | |
AMERICAN INTL. GROUP | 75.34 | -1.22% | 76.17 | 76.52 | 75.13 | 6,434,606 | - | - | |
AMERICAN TOWER CORP. | 195.91 | -0.72% | 196.60 | 197.83 | 195.51 | 1,833,397 | - | - | |
AMPHENOL CORP. | 109.59 | +0.27% | 109.81 | 110.32 | 109.49 | 2,609,376 | - | - | |
ANHEUSER-BUSCH INBEV SA SPONSORED ADR B | 60.06 | -1.22% | 60.26 | 60.45 | 59.87 | 4,782,395 | - | - | |
AON PLC CLASS A | 319.78 | +0.25% | 319.01 | 321.50 | 317.70 | 722,868 | - | - | |
APOLLO GLOB. MANAGEMENT | 110.28 | -0.12% | 110.79 | 111.75 | 110.10 | 2,185,260 | - | - | |
ARISTA NETWORKS INC. | 289.32 | +4.17% | 282.41 | 289.70 | 281.05 | 3,869,210 | - | - | |
ARTHUR J. GALLAGHER & CO. | 253.69 | +0.21% | 251.97 | 255.39 | 250.62 | 821,459 | - | - | |
AT&T | 25.04 | +0.44% | 24.96 | 25.07 | 24.91 | 49,572 | - | - | |
AT&T | 24.21 | +0.04% | 24.26 | 24.28 | 24.15 | 41,341 | - | - | |
AT&T INC. | 17.30 | +1.47% | 17.10 | 17.32 | 16.93 | 34,174,409 | - | - | |
AUTOZONE INC. | 3,101.97 | -0.72% | 3,131.00 | 3,147.35 | 3,094.84 | 130,009 | - | - | |
BANCO BILBAO VIZCAYA ARGENTARIA S.A. | 11.29 | -0.88% | 11.40 | 11.41 | 11.24 | 708,700 | - | - | |
BANCO SANTANDER S.A. SPONSORED ADR SPAI | 4.46 | +0.90% | 4.46 | 4.47 | 4.44 | 2,557,439 | - | - | |
BANK NOVA SCOTIA HALIFAX PFD 3 | 49.69 | -0.22% | 49.88 | 49.90 | 49.48 | 1,303,715 | - | - | |
BANK OF AMERICA | 36.01 | +1.69% | 35.66 | 36.08 | 35.39 | 50,605,824 | - | - | |
BANK OF MONTREAL | 93.92 | +0.07% | 93.93 | 94.13 | 93.10 | 256,501 | - | - | |
BECTON DICKINSON AND CO. | 237.72 | +0.43% | 237.61 | 239.46 | 236.42 | 1,141,814 | - | - | |
BERKSHIRE HATHAWAY INC. NEW | 408.41 | +0.07% | 408.70 | 410.60 | 406.00 | 3,774,566 | - | - |