US NonTech 200 price list and quotes

You are currently viewing the US NonTech 200 price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
3M COMPANY 195.86 +2.16% 194.34 196.40 192.36 2,726,383 - -
ABB LTD 19.45 +1.57% 19.26 19.53 19.24 4,507,477 - -
ABBOTT LABORATORIES 71.42 +1.28% 70.99 71.74 70.78 8,493,727 - -
ABBVIE INC. 89.50 +2.64% 88.45 89.79 86.92 6,179,405 - -
ACCENTURE PLC CLASS A 150.45 +0.89% 150.00 151.40 149.11 2,470,548 - -
AFLAC INC. 47.70 +0.80% 47.56 47.83 47.28 5,349,177 - -
AIR PRODUCTS AND CHEMICALS 158.62 +1.69% 157.01 159.35 156.26 1,447,326 - -
ALIBABA GROUP HOLDING 157.02 +0.67% 158.45 159.49 154.73 19,136,896 - -
ALLERGAN PLC 160.22 +2.34% 157.78 160.66 156.32 2,886,700 - -
ALTRIA GROUP INC. 48.31 +2.66% 47.52 48.51 47.30 13,826,124 - -
AMBEV S.A. ADS EACH 4.75 +0.21% 4.75 4.76 4.68 17,804,601 - -
AMERICA MOVIL S.A.B. DE C.V. ADR SERIES 15.85 +0.06% 15.83 16.02 15.75 1,864,688 - -
AMERICA MOVIL S.A.B. DE C.V. CLASS A AD 15.58 -1.89% 15.72 15.92 15.53 61,300 - -
AMERICAN ELECTRIC POWER CO. 76.09 +0.12% 76.38 76.50 75.66 2,368,515 - -
AMERICAN EXPRESS CO. 100.48 +1.00% 98.19 100.81 96.37 9,863,985 - -
AMERICAN INTL. GROUP 44.16 +2.01% 43.53 44.17 43.32 5,094,270 - -
AMERICAN TOWER CORP. 164.67 +0.18% 165.25 165.25 163.38 1,762,987 - -
ANHEUSER-BUSCH INBEV SA SPONSORED ADR B 73.65 +2.32% 73.14 73.81 72.86 1,975,914 - -
ANTHEM INC. 266.12 +1.62% 264.27 266.85 262.40 1,539,725 - -
AON PLC CLASS A 154.41 +1.25% 153.06 154.70 152.67 839,795 - -
ASTRAZENECA PLC 36.55 +0.72% 36.79 36.84 36.32 4,366,531 - -
AT&T INC. 30.96 +1.04% 30.82 31.03 30.52 43,198,104 - -
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 5.95 +2.76% 5.92 5.98 5.88 4,240,181 - -
BANCO BRADESCO SA ADS 11.35 +0.80% 11.44 11.49 11.24 9,201,387 - -
BANCO BRADESCO SA ADS EACH 9.93 +0.00% 10.15 10.23 9.93 5,114 - -
BANCO DE CHILE BANCO DE CHILE ADS 30.97 +0.55% 30.88 31.27 30.34 42,267 - -
BANCO SANTANDER BRASIL SA ADS 12.87 +1.98% 12.87 12.91 12.70 571,591 - -
BANCO SANTANDER S.A. SPONSORED ADR SPAI 4.97 +2.05% 4.93 4.98 4.89 6,133,049 - -
BANK NOVA SCOTIA HALIFAX PFD 3 55.24 +0.25% 55.59 55.79 55.18 708,867 - -
BANK OF AMERICA 29.30 +1.07% 29.02 29.46 28.71 95,293,854 - -