US NonTech 200 price list and quotes

You are currently viewing the US NonTech 200 price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
3M COMPANY 167.30 +0.63% 167.01 167.42 166.18 4,147,738 - -
ABB LTD 18.88 -0.11% 18.91 19.01 18.83 2,625,083 - -
ABBOTT LABORATORIES 76.03 +0.34% 76.56 76.82 76.02 3,819,275 - -
ABBVIE INC. 80.88 +1.33% 80.33 81.50 80.32 4,841,835 - -
ACCENTURE PLC CLASS A 179.57 +0.58% 179.61 180.00 178.81 1,224,851 - -
AFLAC INC. 51.95 -0.40% 52.00 52.24 51.80 2,556,069 - -
AIR PRODUCTS AND CHEMICALS 206.98 +0.76% 206.75 207.85 205.43 1,294,871 - -
ALIBABA GROUP HOLDING 163.43 +1.73% 163.16 165.59 162.52 21,993,404 - -
ALLERGAN PLC 138.48 -0.22% 139.21 139.68 137.93 1,706,304 - -
ALTRIA GROUP INC. 51.87 -0.88% 52.60 52.60 51.83 6,218,553 - -
AMBEV S.A. ADS EACH 4.21 +4.21% 4.09 4.25 4.05 19,372,979 - -
AMERICA MOVIL S.A.B. DE C.V. ADR SERIES 14.45 +0.56% 14.45 14.47 14.16 2,985,560 - -
AMERICA MOVIL S.A.B. DE C.V. CLASS A AD 14.25 -3.06% 14.25 14.25 14.25 1,574 - -
AMERICAN ELECTRIC POWER CO. 86.61 +0.01% 86.32 87.14 86.32 1,768,431 - -
AMERICAN EXPRESS CO. 120.55 +0.59% 120.47 120.68 119.34 3,367,888 - -
AMERICAN INTL. GROUP 52.50 +0.13% 52.78 52.82 52.09 4,625,662 - -
AMERICAN TOWER CORP. 198.17 -0.04% 199.48 200.02 197.99 1,338,127 - -
ANADARKO PETROLEUM 72.77 +0.03% 72.66 72.81 72.61 8,955,916 - -
ANHEUSER-BUSCH INBEV SA SPONSORED ADR B 81.00 -0.01% 81.19 81.36 80.80 1,406,496 - -
ANTHEM INC. 277.06 +4.04% 269.00 278.29 268.01 2,400,984 - -
AON PLC CLASS A 180.35 +1.02% 179.15 180.79 179.15 881,079 - -
ASTRAZENECA PLC 37.88 +0.91% 37.65 37.95 37.61 3,438,830 - -
AT&T INC. 32.41 +0.68% 32.24 32.64 32.09 23,292,320 - -
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 5.75 +1.05% 5.73 5.77 5.69 1,684,223 - -
BANCO BRADESCO SA ADS 8.63 +4.99% 8.28 8.74 8.22 15,897,381 - -
BANCO BRADESCO SA ADS EACH 7.28 +2.97% 7.12 7.50 7.12 190,044 - -
BANCO SANTANDER BRASIL SA ADS 10.91 +5.00% 10.50 11.01 10.40 1,192,965 - -
BANCO SANTANDER S.A. SPONSORED ADR SPAI 4.57 +0.66% 4.54 4.58 4.51 7,275,922 - -
BANK NOVA SCOTIA HALIFAX PFD 3 53.51 +0.64% 53.26 53.67 53.21 508,572 - -
BANK OF AMERICA 28.69 +1.02% 28.57 28.75 28.45 39,116,788 - -