US NonTech 200 price list and quotes - Page 4
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HDFC BANK LTD. | 58.26 | -0.31% | 58.32 | 58.44 | 57.76 | 1,565,607 | - | - | |
| HESS CORP. | 159.13 | +1.40% | 156.13 | 159.22 | 155.98 | 2,342,890 | - | - | |
| HILTON WORLDWIDE HLD. | 204.70 | +3.89% | 205.56 | 210.34 | 204.23 | 3,140,834 | - | - | |
| HOME DEPOT INC. THE | 333.01 | -1.77% | 337.07 | 337.55 | 331.82 | 3,857,255 | - | - | |
| HONDA MOTOR CO. | 34.41 | -0.49% | 34.70 | 34.70 | 34.33 | 603,401 | - | - | |
| HSBC HOLDINGS PLC. | 41.69 | -0.48% | 41.64 | 41.76 | 41.47 | 1,555,242 | - | - | |
| ICICI BANK LTD. | 26.19 | -0.38% | 26.34 | 26.37 | 26.07 | 2,592,871 | - | - | |
| ILLINOIS TOOL WORKS INC. | 251.76 | +0.45% | 250.17 | 251.94 | 249.22 | 1,247,627 | - | - | |
| INFOSYS LTD. | 17.04 | -0.70% | 17.16 | 17.23 | 16.92 | 10,174,495 | - | - | |
| ING GROUP N.V. | 15.66 | -6.34% | 15.66 | 15.73 | 15.60 | 3,147,497 | - | - | |
| INTERCONTINENTAL EXCHANGE INC. | 132.57 | +0.18% | 132.00 | 132.65 | 131.04 | 2,498,395 | - | - | |
| INTL. BUSINESS MACHINES | 184.10 | +1.05% | 183.17 | 184.29 | 181.40 | 7,346,255 | - | - | |
| ITAU UNIBANCO BANCO HOLDING SA ADS EACH | 6.21 | -0.64% | 6.19 | 6.24 | 6.14 | 17,871,170 | - | - | |
| JOHNSON & JOHNSON | 148.53 | -0.69% | 148.14 | 148.99 | 146.86 | 9,645,901 | - | - | |
| JP MORGAN CHASE & CO. | 193.08 | +0.49% | 190.53 | 193.23 | 190.17 | 6,950,731 | - | - | |
| KKR & CO. INC. | 96.77 | -1.22% | 98.42 | 98.55 | 95.98 | 3,629,015 | - | - | |
| LLOYDS BANKING GROUP PLC ADS | 2.54 | -0.78% | 2.58 | 2.59 | 2.53 | 10,626,527 | - | - | |
| LOCKHEED MARTIN | 459.14 | -0.20% | 462.70 | 463.69 | 456.06 | 1,017,004 | - | - | |
| LOWE S COMPANIES INC. | 230.29 | -1.40% | 232.20 | 232.37 | 228.83 | 1,484,349 | - | - | |
| MARATHON PETROLEUM | 199.14 | -0.26% | 198.82 | 199.46 | 195.03 | 1,472,608 | - | - | |
| MARSH & MCLENNAN COMPANIES | 200.95 | -0.38% | 201.20 | 201.51 | 199.37 | 1,614,133 | - | - | |
| MASTERCARD INC. | 462.50 | -0.07% | 465.29 | 468.15 | 460.35 | 3,983,302 | - | - | |
| MCDONALD S CORP. | 276.75 | -0.05% | 275.54 | 277.03 | 272.89 | 4,009,323 | - | - | |
| MCKESSON CORP. | 535.42 | +0.64% | 531.64 | 537.15 | 529.28 | 583,444 | - | - | |
| MEDTRONIC PLC. | 80.38 | -1.12% | 80.77 | 80.83 | 80.01 | 5,028,188 | - | - | |
| MERCK & COMPANY INC. | 127.00 | +0.09% | 126.82 | 127.59 | 125.35 | 7,085,215 | - | - | |
| METLIFE INC. | 72.72 | +0.69% | 71.88 | 72.76 | 71.66 | 2,073,526 | - | - | |
| MITSUBISHI UFJ FIN. GROUP | 10.07 | -0.20% | 10.08 | 10.10 | 10.03 | 1,343,107 | - | - | |
| MIZUHO FIN. GROUP | 3.91 | -1.01% | 3.93 | 3.94 | 3.89 | 633,374 | - | - | |
| MOODY S CORP. | 381.21 | -0.25% | 381.29 | 382.50 | 377.60 | 572,738 | - | - |
