US NonTech 200 price list and quotes - Page 5
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MORGAN STANLEY | 92.09 | +1.58% | 91.11 | 92.66 | 90.71 | 7,293,911 | - | - | |
| MOTOROLA SOLUTIONS INC. | 345.23 | +1.64% | 341.42 | 347.86 | 339.76 | 1,026,874 | - | - | |
| NATIONAL GRID TRANSCO PLC NATIONAL GRID | 65.85 | +0.72% | 65.41 | 66.08 | 65.28 | 451,422 | - | - | |
| NEXTERA ENERGY INC. | 65.31 | +1.57% | 64.59 | 65.49 | 63.92 | 14,740,968 | - | - | |
| NIKE INC. | 94.19 | -0.36% | 94.63 | 95.06 | 93.85 | 8,533,058 | - | - | |
| NORFOLK SOUTHERN | 244.61 | +1.38% | 241.95 | 246.28 | 239.69 | 976,084 | - | - | |
| NORTHROP GRUMMAN | 470.98 | +1.82% | 464.93 | 472.45 | 462.07 | 1,006,130 | - | - | |
| NOVARTIS AG | 95.12 | +0.81% | 94.76 | 96.03 | 94.72 | 2,447,707 | - | - | |
| NOVO NORDISK A/S | 125.26 | +2.08% | 122.59 | 126.25 | 122.57 | 3,654,151 | - | - | |
| NUCOR CORP. | 191.63 | +0.14% | 190.98 | 193.61 | 188.47 | 1,582,750 | - | - | |
| OCCIDENTAL PETROLEUM | 67.00 | +0.56% | 66.11 | 67.58 | 65.88 | 6,235,149 | - | - | |
| ONEOK INC. | 79.91 | +0.35% | 79.56 | 80.84 | 78.89 | 2,271,853 | - | - | |
| ORACLE CORP. | 114.53 | -0.30% | 116.03 | 116.33 | 114.34 | 7,120,139 | - | - | |
| PACIFIC GAS & ELECTRIC CO. | 16.95 | +0.59% | 16.86 | 16.98 | 16.70 | 8,753,669 | - | - | |
| PARKER-HANNIFIN | 539.72 | +0.95% | 537.79 | 546.65 | 534.36 | 533,719 | - | - | |
| PETROLEO BRASILEIRO S.A.- PETROBRAS | 16.94 | +2.85% | 16.48 | 16.95 | 16.42 | 28,067,518 | - | - | |
| PFIZER INC. | 26.26 | +1.00% | 26.00 | 26.50 | 25.92 | 35,652,954 | - | - | |
| PHILIP MORRIS INTL. INC | 94.06 | +0.31% | 93.51 | 94.28 | 92.94 | 8,655,865 | - | - | |
| PHILLIPS 66 | 157.05 | +1.51% | 154.43 | 158.33 | 153.09 | 1,624,931 | - | - | |
| PIONEER NATURAL RESOURCES CO. | 273.51 | +1.18% | 269.04 | 274.80 | 266.79 | 1,964,387 | - | - | |
| PNC FIN. GROUP | 155.93 | +2.38% | 152.76 | 156.07 | 152.24 | 2,212,227 | - | - | |
| PROCTER & GAMBLE CO. | 160.54 | +1.52% | 158.43 | 161.29 | 157.25 | 8,925,729 | - | - | |
| PROGRESSIVE CORP. | 213.00 | -0.79% | 215.06 | 216.21 | 212.87 | 2,732,247 | - | - | |
| PROLOGIS INC. | 104.08 | +0.57% | 103.80 | 104.57 | 102.54 | 3,514,263 | - | - | |
| PRUDENTIAL FIN. | 19.20 | +0.89% | 19.09 | 19.24 | 19.07 | 20,139 | - | - | |
| PUBLIC STORAGE | 261.44 | +0.41% | 261.13 | 261.70 | 258.38 | 769,850 | - | - | |
| RELX PLC PLC ADS EACH | 41.79 | +1.75% | 41.49 | 41.92 | 41.49 | 718,958 | - | - | |
| REPUBLIC SERVICES INC. | 191.76 | +1.05% | 190.59 | 192.75 | 190.22 | 1,262,726 | - | - | |
| RIO TINTO PLC | 67.20 | +0.34% | 66.97 | 67.45 | 66.47 | 3,251,875 | - | - | |
| ROYAL BANK OF CANADA | 99.20 | +1.37% | 98.38 | 99.32 | 98.07 | 3,191,556 | - | - |
