US NonTech 200 price list and quotes - Page 6
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ROYAL BANK OF CANADA | 96.90 | +0.12% | 96.73 | 97.70 | 96.43 | 581,274 | - | - | |
| RTX CORP. | 100.71 | -0.04% | 100.52 | 101.90 | 100.51 | 4,237,916 | - | - | |
| S&P GLOBAL INC. | 413.37 | +0.31% | 414.96 | 415.78 | 408.39 | 1,154,981 | - | - | |
| SALESFORCE INC. | 271.92 | -1.59% | 276.32 | 276.33 | 269.75 | 5,831,329 | - | - | |
| SAP SE ADS | 178.64 | -0.72% | 179.91 | 180.83 | 178.08 | 1,502,903 | - | - | |
| SCHLUMBERGER N.V. | 50.94 | +0.26% | 51.19 | 51.77 | 50.80 | 8,410,046 | - | - | |
| SERVICENOW INC. | 731.36 | -0.69% | 736.90 | 739.89 | 727.35 | 788,279 | - | - | |
| SHELL PLC ADS EACH | 71.03 | -0.15% | 71.31 | 71.55 | 70.77 | 3,755,109 | - | - | |
| SHERWIN-WILLIAMS CO. | 309.38 | -0.25% | 311.48 | 313.24 | 307.66 | 1,127,479 | - | - | |
| SHOPIFY | 69.51 | +0.14% | 69.33 | 70.95 | 68.15 | 7,337,277 | - | - | |
| SIMON PROPERTY GROUP INC. | 140.37 | -0.40% | 141.66 | 142.06 | 140.00 | 990,259 | - | - | |
| SNOWFLAKE INC. CLASS A | 148.41 | -0.26% | 148.67 | 150.90 | 147.64 | 3,779,596 | - | - | |
| SONY GROUP CORP. | 81.88 | +0.37% | 82.07 | 82.57 | 81.85 | 446,678 | - | - | |
| SOUTHERN COMPANY THE | 70.57 | +1.10% | 70.00 | 70.69 | 69.43 | 4,601,386 | - | - | |
| SOUTHERN COPPER | 115.34 | +1.02% | 115.37 | 116.61 | 113.05 | 1,000,506 | - | - | |
| SPOTIFY TECHNOLOGY S.A. | 289.20 | -1.49% | 294.78 | 296.80 | 288.67 | 2,025,927 | - | - | |
| STRYKER CORP. | 327.45 | -2.55% | 336.07 | 337.03 | 326.59 | 2,088,484 | - | - | |
| SUMITOMO MITSUI FIN. GROUP INC UNSPONSO | 11.14 | +0.36% | 11.16 | 11.22 | 11.12 | 900,386 | - | - | |
| TAIWAN SEMICONDUCTOR MANUFACTURING CO. | 132.27 | -4.86% | 132.89 | 135.13 | 130.30 | 39,197,802 | - | - | |
| TARGET CORP. | 166.58 | +1.28% | 165.72 | 167.53 | 165.09 | 3,107,662 | - | - | |
| THE CIGNA GROUP | 348.78 | +0.78% | 349.71 | 353.38 | 347.00 | 1,621,666 | - | - | |
| THE TRAVELERS COMPANIES INC. | 210.42 | +1.86% | 208.48 | 211.77 | 207.24 | 2,048,289 | - | - | |
| THERMO FISHER SCIENTIFIC INC | 541.52 | -1.05% | 534.80 | 544.87 | 529.64 | 2,075,781 | - | - | |
| THOMSON REUTERS CORP | 150.79 | -1.35% | 153.05 | 153.05 | 150.34 | 373,214 | - | - | |
| TJX COMPANIES INC. THE | 92.66 | -0.50% | 93.65 | 93.70 | 92.52 | 3,290,776 | - | - | |
| TORONTO DOMINION BANK THE | 57.25 | +0.76% | 56.94 | 57.43 | 56.82 | 2,380,915 | - | - | |
| TOTALENERGIES SE | 70.83 | -1.28% | 71.80 | 71.99 | 70.71 | 2,048,523 | - | - | |
| TOYOTA MOTOR CORP. | 231.84 | -0.91% | 233.73 | 234.11 | 231.70 | 220,149 | - | - | |
| TRANE TECHNOLOGIES PLC | 289.56 | -1.20% | 295.54 | 295.54 | 289.34 | 649,875 | - | - | |
| TRANSDIGM GROUP INC. | 1,213.50 | -1.00% | 1,218.92 | 1,237.39 | 1,211.56 | 205,492 | - | - |
