US NonTech 200 price list and quotes - Page 7
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
TRANSDIGM GROUP INC. | 1,231.60 | -0.18% | 1,233.80 | 1,238.95 | 1,226.38 | 162,800 | - | - | |
TRUIST FINANCIAL | 38.98 | +1.01% | 38.83 | 39.29 | 38.72 | 8,402,860 | - | - | |
U.S. BANCORP | 44.70 | +1.59% | 44.42 | 44.91 | 44.30 | 7,519,354 | - | - | |
UBER TECHNOLOGIES INC. | 76.99 | -1.43% | 77.90 | 78.05 | 76.89 | 13,408,010 | - | - | |
UNILEVER PLC | 50.19 | +0.10% | 49.99 | 50.24 | 49.95 | 1,290,250 | - | - | |
UNION PACIFIC CORP. | 245.93 | +0.53% | 245.87 | 246.76 | 244.21 | 2,265,896 | - | - | |
UNITED PARCEL SERVICE INC. | 148.63 | +0.88% | 147.27 | 149.05 | 146.64 | 5,162,521 | - | - | |
UNITEDHEALTH GROUP INC. | 494.70 | +0.32% | 495.00 | 495.87 | 489.30 | 3,816,589 | - | - | |
VALE S.A. ADS | 12.19 | +0.16% | 12.06 | 12.19 | 12.04 | 28,227,267 | - | - | |
VALERO ENERGY CORP. | 170.69 | +1.72% | 168.07 | 171.24 | 166.01 | 3,318,016 | - | - | |
VERIZON COMMUNICATIONS INC. | 41.96 | +1.01% | 41.64 | 42.15 | 41.63 | 19,436,964 | - | - | |
VISA INC. | 279.08 | +0.02% | 278.49 | 279.80 | 277.12 | 5,843,831 | - | - | |
W.W. GRAINGER INC. | 1,017.30 | -0.28% | 1,019.33 | 1,026.47 | 1,015.37 | 165,153 | - | - | |
WALMART INC. | 60.17 | -0.91% | 60.66 | 60.77 | 60.16 | 17,523,041 | - | - | |
WALT DISNEY CO. | 122.36 | +1.14% | 121.25 | 123.74 | 121.20 | 15,268,766 | - | - | |
WASTE MANAGEMENT INC. | 213.15 | -0.38% | 214.29 | 214.54 | 211.98 | 2,597,618 | - | - | |
WELLS FARGO & CO. | 57.96 | +0.61% | 57.66 | 58.08 | 57.56 | 14,602,957 | - | - | |
WELLTOWER INC. | 93.44 | +0.69% | 93.33 | 93.60 | 92.94 | 3,430,388 | - | - | |
WILLIAMS COMPANIES INC. THE | 38.97 | +1.12% | 38.73 | 39.09 | 38.51 | 6,720,814 | - | - | |
ZOETIS INC. CLASS A | 169.21 | +0.42% | 168.73 | 171.14 | 167.41 | 3,394,211 | - | - |