US NonTech 200 price list and quotes - Page 7

You are currently viewing the US NonTech 200 price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
TRANSDIGM GROUP INC. 1,231.60 -0.18% 1,233.80 1,238.95 1,226.38 162,800 - -
TRUIST FINANCIAL 38.98 +1.01% 38.83 39.29 38.72 8,402,860 - -
U.S. BANCORP 44.70 +1.59% 44.42 44.91 44.30 7,519,354 - -
UBER TECHNOLOGIES INC. 76.99 -1.43% 77.90 78.05 76.89 13,408,010 - -
UNILEVER PLC 50.19 +0.10% 49.99 50.24 49.95 1,290,250 - -
UNION PACIFIC CORP. 245.93 +0.53% 245.87 246.76 244.21 2,265,896 - -
UNITED PARCEL SERVICE INC. 148.63 +0.88% 147.27 149.05 146.64 5,162,521 - -
UNITEDHEALTH GROUP INC. 494.70 +0.32% 495.00 495.87 489.30 3,816,589 - -
VALE S.A. ADS 12.19 +0.16% 12.06 12.19 12.04 28,227,267 - -
VALERO ENERGY CORP. 170.69 +1.72% 168.07 171.24 166.01 3,318,016 - -
VERIZON COMMUNICATIONS INC. 41.96 +1.01% 41.64 42.15 41.63 19,436,964 - -
VISA INC. 279.08 +0.02% 278.49 279.80 277.12 5,843,831 - -
W.W. GRAINGER INC. 1,017.30 -0.28% 1,019.33 1,026.47 1,015.37 165,153 - -
WALMART INC. 60.17 -0.91% 60.66 60.77 60.16 17,523,041 - -
WALT DISNEY CO. 122.36 +1.14% 121.25 123.74 121.20 15,268,766 - -
WASTE MANAGEMENT INC. 213.15 -0.38% 214.29 214.54 211.98 2,597,618 - -
WELLS FARGO & CO. 57.96 +0.61% 57.66 58.08 57.56 14,602,957 - -
WELLTOWER INC. 93.44 +0.69% 93.33 93.60 92.94 3,430,388 - -
WILLIAMS COMPANIES INC. THE 38.97 +1.12% 38.73 39.09 38.51 6,720,814 - -
ZOETIS INC. CLASS A 169.21 +0.42% 168.73 171.14 167.41 3,394,211 - -