Germany Stocks price list and quotes
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
029 GROUP SE INH O.N. | 14.3 | +0.00% | 14.3 | 14.3 | 14.3 | - | - | - | |
1+1 AGINH O.N. | 16.02 | -1.72% | 16.34 | 16.46 | 15.76 | 82,196 | - | - | |
11 88 0 SOLUTIONS AG | 0.730 | +3.55% | 0.750 | 0.750 | 0.730 | 7,037 | - | - | |
123FAHRSCHULE SE INH O.N. | 1.87 | +0.00% | 1.87 | 1.87 | 1.87 | - | - | - | |
2G ENERGY AG | 21.00 | -3.23% | 21.50 | 21.60 | 20.90 | 18,891 | - | - | |
2INVEST AGNA O.N. | 8.55 | +0.00% | 8.55 | 8.55 | 8.55 | - | - | - | |
3 D SYS CORP. DL-.001 | 4.182 | +1.11% | 4.162 | 4.182 | 4.074 | 1,100 | - | - | |
3M CO. DL-.01 | 97.47 | +1.56% | 96.40 | 97.75 | 96.40 | 4,792 | - | - | |
3U HOLDING AG | 1.705 | -3.94% | 1.795 | 1.800 | 1.705 | 6,804 | - | - | |
4BASEBIO PLC EO 1 | 11.0 | +0.00% | 11.0 | 11.0 | 11.0 | 150 | - | - | |
7C SOLARPARKEN AGO.N. | 3.110 | -3.42% | 3.220 | 3.220 | 3.085 | 206,008 | - | - | |
A.H.T. SYNGAS TECH.EO 1 | 24.0 | +7.10% | 22.6 | 24.0 | 22.6 | 700 | - | - | |
A.P.MOELL.-M.NAM A DK1000 | 1,184 | -0.42% | 1,197 | 1,197 | 1,184 | 18 | - | - | |
A.P.MOELL.-M.NAM B DK1000 | 1,213.0 | +0.50% | 1,202.0 | 1,221.5 | 1,202.0 | 4 | - | - | |
A.S.CREATION TAPETEN NA | 9.75 | +0.52% | 9.75 | 9.75 | 9.75 | - | - | - | |
AAP IMPLANTATE AG O.N. | 0.765 | +0.00% | 0.730 | 0.765 | 0.730 | 634 | - | - | |
ABBOTT LABS | 104.82 | +0.34% | 105.46 | 105.52 | 104.64 | 365 | - | - | |
ABBVIE INC.DL-.01 | 167.8 | +1.40% | 167.2 | 168.5 | 167.0 | 567 | - | - | |
ABO WIND AG O.N. | 58.4 | -4.60% | 61.0 | 61.0 | 54.6 | 4,642 | - | - | |
ABOUT YOU HOLDING SE | 4.298 | -1.38% | 4.412 | 4.412 | 4.160 | 52,784 | - | - | |
ACCENTRO R.EST.AGO.N. | 0.615 | -0.81% | 0.600 | 0.615 | 0.600 | 1,000 | - | - | |
ACCOR SA INH.EO 3 | 43.69 | +0.74% | 43.75 | 43.75 | 43.69 | 69 | - | - | |
AD PEPPER MEDIA EO 0.05 | 2.14 | +2.88% | 2.10 | 2.14 | 2.10 | 4,000 | - | - | |
ADESSO SEINH O.N. | 109.2 | -3.50% | 112.6 | 113.0 | 108.2 | 11,503 | - | - | |
ADIDAS AG NA O.N. | 207.00 | +1.12% | 206.45 | 208.10 | 205.35 | 453,326 | - | - | |
ADLER GROUP S.A. NPV | 0.1795 | -2.45% | 0.1844 | 0.1849 | 0.1781 | 243,506 | - | - | |
ADOBE INC. | 464.8 | +0.20% | 469.8 | 470.3 | 464.4 | 848 | - | - | |
ADTRAN HOLDINGS INC. | 5.036 | +1.88% | 4.973 | 5.062 | 4.851 | 25,719 | - | - | |
ADTRAN NETW.SE INH O.N. | 19.96 | -0.10% | 19.96 | 20.00 | 19.94 | 16,573 | - | - | |
ADV.BLOCKCHAIN AG INH ON | 4.80 | -0.62% | 4.72 | 5.10 | 4.70 | 15,664 | - | - |