Germany Stocks price list and quotes

You are currently viewing the Germany Stocks price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
029 GROUP SE INH O.N. 14.3 +0.00% 14.3 14.3 14.3 - - -
1+1 AGINH O.N. 16.02 -1.72% 16.34 16.46 15.76 82,196 - -
11 88 0 SOLUTIONS AG 0.730 +3.55% 0.750 0.750 0.730 7,037 - -
123FAHRSCHULE SE INH O.N. 1.87 +0.00% 1.87 1.87 1.87 - - -
2G ENERGY AG 21.00 -3.23% 21.50 21.60 20.90 18,891 - -
2INVEST AGNA O.N. 8.55 +0.00% 8.55 8.55 8.55 - - -
3 D SYS CORP. DL-.001 4.182 +1.11% 4.162 4.182 4.074 1,100 - -
3M CO. DL-.01 97.47 +1.56% 96.40 97.75 96.40 4,792 - -
3U HOLDING AG 1.705 -3.94% 1.795 1.800 1.705 6,804 - -
4BASEBIO PLC EO 1 11.0 +0.00% 11.0 11.0 11.0 150 - -
7C SOLARPARKEN AGO.N. 3.110 -3.42% 3.220 3.220 3.085 206,008 - -
A.H.T. SYNGAS TECH.EO 1 24.0 +7.10% 22.6 24.0 22.6 700 - -
A.P.MOELL.-M.NAM A DK1000 1,184 -0.42% 1,197 1,197 1,184 18 - -
A.P.MOELL.-M.NAM B DK1000 1,213.0 +0.50% 1,202.0 1,221.5 1,202.0 4 - -
A.S.CREATION TAPETEN NA 9.75 +0.52% 9.75 9.75 9.75 - - -
AAP IMPLANTATE AG O.N. 0.765 +0.00% 0.730 0.765 0.730 634 - -
ABBOTT LABS 104.82 +0.34% 105.46 105.52 104.64 365 - -
ABBVIE INC.DL-.01 167.8 +1.40% 167.2 168.5 167.0 567 - -
ABO WIND AG O.N. 58.4 -4.60% 61.0 61.0 54.6 4,642 - -
ABOUT YOU HOLDING SE 4.298 -1.38% 4.412 4.412 4.160 52,784 - -
ACCENTRO R.EST.AGO.N. 0.615 -0.81% 0.600 0.615 0.600 1,000 - -
ACCOR SA INH.EO 3 43.69 +0.74% 43.75 43.75 43.69 69 - -
AD PEPPER MEDIA EO 0.05 2.14 +2.88% 2.10 2.14 2.10 4,000 - -
ADESSO SEINH O.N. 109.2 -3.50% 112.6 113.0 108.2 11,503 - -
ADIDAS AG NA O.N. 207.00 +1.12% 206.45 208.10 205.35 453,326 - -
ADLER GROUP S.A. NPV 0.1795 -2.45% 0.1844 0.1849 0.1781 243,506 - -
ADOBE INC. 464.8 +0.20% 469.8 470.3 464.4 848 - -
ADTRAN HOLDINGS INC. 5.036 +1.88% 4.973 5.062 4.851 25,719 - -
ADTRAN NETW.SE INH O.N. 19.96 -0.10% 19.96 20.00 19.94 16,573 - -
ADV.BLOCKCHAIN AG INH ON 4.80 -0.62% 4.72 5.10 4.70 15,664 - -