Germany MDAX price list and quotes
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AIXTRON SE NA O.N. | 22.21 | -2.72% | 22.00 | 23.18 | 21.93 | 782,253 | - | - | |
| AURUBIS AG | 73.10 | +0.07% | 73.50 | 74.20 | 72.95 | 20,037 | - | - | |
| BECHTLE AG O.N. | 46.38 | -1.53% | 46.90 | 47.02 | 46.28 | 45,224 | - | - | |
| BEFESA S.A. ORD. O.N. | 27.22 | -13.37% | 30.08 | 30.08 | 26.54 | 473,776 | - | - | |
| CARL ZEISS MEDITEC AG | 98.85 | -1.54% | 100.10 | 100.70 | 98.75 | 25,193 | - | - | |
| COMMERZBANK AG | 14.080 | +1.62% | 13.985 | 14.285 | 13.820 | 3,279,418 | - | - | |
| CTS EVENTIM KGAA | 81.75 | -0.55% | 82.30 | 82.70 | 81.75 | 24,160 | - | - | |
| DELIVERY HERO SE NA O.N. | 31.15 | +7.67% | 31.00 | 33.07 | 29.37 | 1,106,290 | - | - | |
| DUERR AG O.N. | 22.26 | -0.45% | 22.34 | 22.46 | 22.14 | 44,148 | - | - | |
| ENCAVIS AGINH. O.N. | 16.93 | -0.12% | 16.93 | 16.96 | 16.92 | 51,303 | - | - | |
| EVONIK INDUSTRIES NA O.N. | 19.065 | -0.18% | 19.135 | 19.220 | 19.000 | 172,937 | - | - | |
| EVOTEC SEINH O.N. | 9.445 | -2.02% | 9.690 | 10.280 | 9.345 | 4,091,539 | - | - | |
| FRAPORT AG FFM.AIRPORT | 47.02 | +0.69% | 46.88 | 47.66 | 46.38 | 96,185 | - | - | |
| FREENET AG NA O.N. | 26.72 | -0.82% | 27.08 | 27.08 | 26.66 | 126,298 | - | - | |
| FRESEN.MED.CARE AG INH ON | 38.19 | -1.98% | 38.86 | 38.86 | 38.11 | 106,613 | - | - | |
| FUCHS SEVZO NA O.N. | 43.92 | -0.23% | 44.22 | 44.22 | 43.46 | 22,486 | - | - | |
| GEA GROUP AG | 36.68 | -1.56% | 37.16 | 37.16 | 36.64 | 58,421 | - | - | |
| GERRESHEIMER AG | 99.85 | -1.53% | 100.80 | 102.20 | 99.05 | 35,736 | - | - | |
| HELLA GMBH+CO. KGAA O.N. | 82.6 | -1.10% | 83.2 | 83.2 | 82.0 | 6,731 | - | - | |
| HELLOFRESH SEINH O.N. | 6.876 | +1.90% | 6.800 | 7.148 | 6.410 | 2,030,274 | - | - | |
| HENSOLDT AG INH O.N. | 37.30 | -4.85% | 39.30 | 39.32 | 37.22 | 162,734 | - | - | |
| HOCHTIEF AG | 100.40 | -3.18% | 103.30 | 103.40 | 99.85 | 43,564 | - | - | |
| HUGO BOSS AG NA O.N. | 50.36 | -0.98% | 50.78 | 50.78 | 50.24 | 55,679 | - | - | |
| JENOPTIK AGNA O.N. | 24.48 | -1.05% | 24.42 | 24.80 | 24.34 | 23,215 | - | - | |
| JUNGHEINRICH AG O.N.VZO | 35.18 | -2.11% | 35.70 | 35.72 | 34.40 | 70,888 | - | - | |
| K+S AG NA O.N. | 13.810 | +0.95% | 13.695 | 13.950 | 13.575 | 275,005 | - | - | |
| KION GROUP AG | 44.30 | -6.48% | 45.99 | 46.27 | 43.86 | 284,750 | - | - | |
| KNORR-BREMSE AGINH O.N. | 69.65 | -0.85% | 70.35 | 70.50 | 69.45 | 17,884 | - | - | |
| LANXESS AG | 26.14 | +0.62% | 25.90 | 26.71 | 25.84 | 97,271 | - | - | |
| LEG IMMOBILIEN SE NA O.N. | 75.02 | +0.89% | 74.34 | 75.94 | 73.86 | 58,991 | - | - |
