Find a Product / Trader / Group :

UK Stocks price list and quotes

You are currently viewing the all UK Stocks price list (gainers and losers) and quotes.

Products Current price Change(%) Open High Low Volume Cap. Issued Cap.
A STG 4.5% GTD BDS 30/09/2026 111.28 +0.00% 111.28 111.28 111.28 - - -
A2D FUNDING 4.75% GTD BDS 18/10/22 110.15 +0.00% 110.15 110.15 110.15 - - -
AA ORD 0.1P 165.15 -0.60% 165.25 165.50 162.80 1,067,804 - -
ABDN.ASIAN SMCN 125.5 +0.00% 125.5 125.5 125.5 - - -
ABDN.ASIAN SML ORD 25P 1,065.00 +0.00% 1,063.00 1,070.00 1,055.25 43,366 - -
ABERDEEN ASIAN INCOME FUND LTD ORD NPV 221.50 -0.23% 221.50 223.00 220.09 145,126 - -
ABERDEEN CTY 0.1% IDX BDS 28/02/54 - +0.00% - - - - - -
ABERDEEN DI&G ORD 25P 123.0 -0.40% 123.4 123.5 122.5 233,136 - -
ABERDEEN EMIC ORD 1P 645.00 -0.46% 650.80 650.80 645.00 29,610 - -
ABERDEEN JAPAN INVESTMENT TRUST ORD 10P 670.00 -0.37% 671.25 675.00 665.00 4,072 - -
ABERDEEN LAT ORD NPV 74.2 -0.80% 74.1 75.2 72.9 142,451 - -
ABERDEEN NEW DAWN INVEST TRUST ORD 5P 245.00 -0.41% 244.00 249.00 244.00 52,998 - -
ABERDEEN NEW INDIA INVEST TRUST ORD 25P 470.50 -0.11% 470.71 475.00 470.00 51,394 - -
ABERDEEN NEW THAI INVEST TRUST ORD 25P 572.00 +0.00% 575.00 575.00 570.30 32,735 - -
ABERDEEN PRV STERLING PART SHS NPV 144.00 -0.69% 145.00 145.00 144.00 229,317 - -
ABERDEEN SML.CO ORD 50P 281.50 -0.35% 281.00 284.45 280.00 24,749 - -
ABERDEEN STAND. ORD 1P 106.8 +0.00% 106.9 107.0 106.8 616,048 - -
ABERFORTH SMALLER COMPANIES TRUST 1P 1,380.00 -0.43% 1,380.00 1,388.00 1,372.00 52,943 - -
ABERFORTH SPLIT LEVEL INCOME TRUST 1P 105.0 +3.70% 104.0 105.0 99.7 22,573 - -
ABERFORTH SPLIZ ZDP 1P 109.00 +0.00% 109.00 109.00 109.00 - - -
ABN AMRO BANK NV ABNANV 0 11/30/18 BOND 101.00 +0.00% 101.00 101.00 101.00 - - -
ACACIA MINING ORD 10P 188.45 -5.30% 200.30 200.60 185.40 1,629,165 - -
ACCSYS TECHNOLOGIES ORD EUR0.05 79.1 -0.80% 79.4 79.4 79.1 22,012 - -
ACENCIA DEBT STRATEGIES LTD ORD NPV 1.62 +0.00% 1.62 1.62 1.62 - - -
ACORN INCOME FUND LD ORD 1P 472.50 +0.00% 465.06 472.50 465.00 26,057 - -
ACORN INCOME FUND LD RED ZDP 1P 152.00 +0.66% 152.15 152.15 152.00 2,532 - -
ADES INTL. HOLDING LTD ORD USD1.00 (DI) 14.75 +0.00% 14.75 14.75 14.75 - - -
ADIB CPTL TIER 1 CAPITAL CERTS - +0.00% - - - - - -
ADMIRAL GRP. ORD 0.1P 1,876.5 -0.30% 1,884.0 1,897.0 1,868.0 603,664 - -
AECI LD 5 1/2% CUM PRF R2 65.75 +0.00% 65.75 65.75 65.75 - - -