Find a Product / Trader / Group :

UK Stocks price list and quotes

You are currently viewing the all UK Stocks price list (gainers and losers) and quotes.

Products Current price Change(%) Open High Low Volume Cap. Issued Cap.
A STG 4.5% GTD BDS 30/09/2026 111.43 +0.00% 110.65 111.43 110.65 23,000 - -
A2D FUNDING 4.75% GTD BDS 18/10/22 110.55 +0.00% 110.55 110.55 110.55 - - -
AA ORD 0.1P 153.2 -0.90% 154.4 155.0 152.9 1,924,162 - -
AB DYNAMICS ORD 1P 767.0 +5.30% 734.8 775.0 727.0 24,163 - -
ABBEY ORD EUR0.32 1,295.00 -2.48% 1,295.00 1,295.00 1,295.00 1 - -
ABCAM ORD 0.2P 961.0 -0.70% 961.0 973.5 953.5 195,487 - -
ABDN.ASIAN SMCN 125.00 -0.40% 125.00 125.00 125.00 - - -
ABDN.ASIAN SML ORD 25P 1,067.00 +0.23% 1,070.00 1,071.32 1,060.00 163,115 - -
ABERDEEN ASIAN INCOME FUND LTD ORD NPV 217.75 +0.00% 219.50 219.50 217.00 357,585 - -
ABERDEEN DI&G ORD 25P 117.00 +0.00% 117.75 117.75 116.75 94,912 - -
ABERDEEN EMIC ORD 1P 636.5 +0.00% 637.8 641.0 636.5 3,553 - -
ABERDEEN JAPAN INVESTMENT TRUST ORD 10P 620.0 +0.60% 617.7 621.0 616.6 1,547 - -
ABERDEEN LAT ORD NPV 73.38 +0.18% 73.55 73.64 73.04 32,637 - -
ABERDEEN NEW DAWN INVEST TRUST ORD 5P 236.50 -0.94% 239.52 240.00 236.25 48,137 - -
ABERDEEN NEW INDIA INVEST TRUST ORD 25P 455.75 +0.94% 450.25 459.75 450.19 34,581 - -
ABERDEEN NEW THAI INVEST TRUST ORD 25P 560.0 +1.10% 553.2 560.4 553.2 13,465 - -
ABERDEEN PRV STERLING PART SHS NPV 124.50 +0.00% 124.74 124.74 123.17 9,600 - -
ABERDEEN SML.CO ORD 50P 284.50 +0.53% 285.34 288.00 281.75 5,589 - -
ABERFORTH SMALLER COMPANIES TRUST 1P 1,310.00 +0.46% 1,314.00 1,315.00 1,304.00 37,098 - -
ABERFORTH SPLIT LEVEL INCOME TRUST 1P 98.63 -0.12% 98.68 98.68 97.00 27,079 - -
ABERFORTH SPLIZ ZDP 1P 108.75 +0.00% 108.75 108.75 108.75 - - -
ABZENA ORD GBP0.002 32.25 +1.57% 31.98 32.80 31.82 26,005 - -
ACACIA MINING ORD 10P 176.2 -1.00% 174.7 178.4 173.9 574,363 - -
ACAL ORD 5P 300.00 -0.99% 314.75 314.75 300.00 2,251 - -
ACCESSO TECHNOLOGY GRP. ORD 1P 2,080.00 +0.48% 2,070.00 2,100.00 2,060.00 63,433 - -
ACCROL GRP. HOLDINGS ORD GBP0.001 - +0.00% - - - - - -
ACCSYS TECHNOLOGIES ORD EUR0.05 79.50 -0.31% 79.50 79.50 79.50 12,500 - -
ACENCIA DEBT STRATEGIES LTD ORD NPV 1.6000 -2.29% 1.5800 1.6100 1.5800 53,300 - -
ACORN INCOME FUND LD ORD 1P 471.00 +0.00% 471.15 471.15 467.00 1,881 - -
ACORN INCOME FUND LD RED ZDP 1P 148.50 +0.00% 148.50 148.50 148.50 - - -