Find a Instrument / Trader / Group :

UK Stocks price list and quotes

You are currently viewing the UK Stocks price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
3I GRP. ORD 73 19/22P 1,024.0 -0.50% 1,029.5 1,031.5 1,011.5 645,098 - -
3I INFRASTRUCTURE ORD NPV 231.9 -0.30% 231.0 232.0 230.4 53,588 - -
4IMPRINT GRP. ORD 38 6/13P 1,900.00 +0.00% 1,900.00 1,945.00 1,900.00 14,636 - -
888 HOLDINGS ORD 0.5P 314.0 -1.40% 315.8 317.0 308.4 1,086,463 - -
AA ORD 0.1P 137.65 +0.11% 138.00 139.15 133.50 442,573 - -
ABDN.ASIAN SML ORD 25P 1,041.00 -1.33% 1,040.67 1,049.00 1,040.67 13,340 - -
ABERDEEN ASIAN INCOME FUND LTD ORD NPV 212.9 +0.40% 213.0 213.0 211.4 45,047 - -
ABERDEEN DI&G ORD 25P 119.3 -1.20% 120.0 120.5 119.0 548,945 - -
ABERDEEN EMIC ORD 1P 610.10 -0.47% 609.40 613.12 609.40 5,750 - -
ABERDEEN JAPAN INVESTMENT TRUST ORD 10P 635.00 +1.20% 621.50 635.00 620.00 6,980 - -
ABERDEEN LAT ORD NPV 63.7 -1.10% 64.0 64.3 63.4 94,170 - -
ABERDEEN NEW DAWN INVEST TRUST ORD 5P 236.00 -1.26% 236.00 238.50 236.00 23,439 - -
ABERDEEN NEW INDIA INVEST TRUST ORD 25P 441.00 -0.79% 439.00 446.00 439.00 29,926 - -
ABERDEEN NEW THAI INVEST TRUST ORD 25P 564.10 -0.69% 559.50 570.00 559.50 1,511 - -
ABERDEEN SML.CO ORD 50P 293.23 -1.44% 293.00 293.98 292.08 12,863 - -
ABERDEEN STAND. ORD 1P 105.6 -0.80% 107.0 107.0 105.6 200,542 - -
ABERFORTH SMALLER COMPANIES TRUST 1P 1,426.00 -0.83% 1,432.00 1,438.00 1,426.00 9,512 - -
ABERFORTH SPLIT LEVEL INCOME TRUST 1P 99.9 -1.10% 104.0 105.5 99.9 52,473 - -
ABERFORTH SPLIZ ZDP 1P 108.0 +0.00% 107.0 108.0 107.0 11,804 - -
ACACIA MINING ORD 10P 137.15 -1.12% 142.00 142.00 136.65 359,523 - -
ACCSYS TECHNOLOGIES ORD EUR0.05 77.5 +0.00% 77.4 79.0 76.2 41,661 - -
ACORN INCOME FUND LD ORD 1P 472.78 +0.27% 468.07 473.53 468.07 5,941 - -
ACORN INCOME FUND LD RED ZDP 1P 151.50 +0.00% 150.10 151.50 150.10 404 - -
ADES INTL. HOLDING LTD ORD USD1.00 (DI) 15.00 -1.64% 15.00 15.00 15.00 10 - -
ADMIRAL GRP. ORD 0.1P 1,955.5 -0.20% 1,960.0 1,971.5 1,952.0 105,830 - -
AEW UK LONG LEASE REIT ORD GBP0.01 92.8 -0.90% 93.1 93.1 92.5 363,100 - -
AEW UK REIT ORD GBP0.01 98.7 +0.20% 98.8 98.8 98.2 80,660 - -
AFI DEVELOPMENT B ORD USD0.001 0.210 -4.11% 0.210 0.216 0.210 12,988 - -
AFRICA OPPORTUNITY FUND LTD. USD0.01 0.800 -1.84% 0.800 0.800 0.800 5,000 - -
AGGREKO ORD 4 329/395P 742.4 -0.50% 743.4 747.2 738.2 143,798 - -