UK Stocks price list and quotes

You are currently viewing the UK Stocks price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
3I GRP. 5.75% NTS 03/12/32 126.25 +0.00% 126.25 126.25 126.25 - - -
3I GRP. ORD 73 19/22P 1,077.0 +0.80% 1,072.0 1,079.0 1,068.0 57,224 - -
3I INFRASTRUCTURE ORD NPV 283.0 -0.90% 283.0 283.0 283.0 28 - -
4IMPRINT GRP. ORD 38 6/13P 2,660 -1.12% 2,680 2,680 2,660 399 - -
888 HOLDINGS ORD 0.5P 132.9 -0.50% 132.6 133.7 132.4 21,698 - -
A STG 4.5% GTD BDS 30/09/2026 111.63 +0.00% 111.63 111.63 111.63 - - -
A2D FUNDING 4.75% GTD BDS 18/10/22 108.65 +0.00% 108.65 108.65 108.65 - - -
AA BOND CO LTD. AABOND 5 1/2 07/31/22 86.88 +0.00% 86.88 86.88 86.88 - - -
AA ORD 0.1P 65.93 -0.56% 65.50 67.70 65.50 91,330 - -
AB INBEV 1.75% NTS 07/03/25 98.38 +0.00% 97.97 98.38 97.65 3,790 - -
AB SVERIGES 24 46MG - +0.00% - - - - - -
ABERDEEN ASIAN INCOME FUND LTD ORD NPV 205.2 -0.40% 205.2 205.2 205.2 1,556 - -
ABERDEEN CTY 0.1% IDX BDS 28/02/54 - +0.00% - - - - - -
ABERDEEN DI&G ORD 25P 114.3 +0.00% 113.6 115.0 113.3 287,643 - -
ABERDEEN EMIC ORD 1P 578 +0.00% 576 586 576 3,594 - -
ABERDEEN JAPAN INVESTMENT TRUST ORD 10P 543 +0.00% 544 544 540 2,470 - -
ABERDEEN LAT ORD NPV 65.5 +0.00% 65.8 65.8 64.2 49,226 - -
ABERDEEN NEW DAWN INVEST TRUST ORD 5P 240 +0.00% 238 242 238 32,261 - -
ABERDEEN NEW INDIA INVEST TRUST ORD 25P 486 +0.17% 485 486 485 1,540 - -
ABERDEEN NEW THAI INVEST TRUST ORD 25P 565 +1.35% 560 565 560 1,915 - -
ABERDEEN SML.CO ORD 50P 287 +0.00% 289 289 285 19,032 - -
ABERDEEN STANDARD ASIA FOCUS ORD 25P 1,036 -0.18% 1,036 1,036 1,036 14 - -
ABERFORTH SMALLER COMPANIES TRUST 1P 1,298 -0.15% 1,300 1,300 1,298 102 - -
ABERFORTH SPLIT LEVEL INCOME TRUST 1P 85.3 +0.00% 85.4 86.5 84.6 32,877 - -
ABERFORTH SPLIZ ZDP 1P 109.5 +0.00% 109.5 109.5 108.1 10,724 - -
ABSTD ASIA CULS AASC 99.5 +0.00% 98.8 99.5 98.8 78 - -
ABSTD EQUITYINC ORD 25P 429 -1.38% 429 429 429 36 - -
ABSTD EURO LOG. ORD 1P 96.4 +0.00% 96.4 96.4 96.4 8,000 - -
ACACIA MINING ORD 10P 151.9 -4.80% 146.1 152.9 146.1 82,688 - -
ACCSYS TECHNOLOGIES ORD EUR0.05 112.5 +0.00% 111.5 112.6 111.0 15,095 - -