UK Stocks price list and quotes

You are currently viewing the UK Stocks price list (gainers and losers) and quotes.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
3I GRP. 5.75% NTS 03/12/32 120.80 +0.00% 120.20 120.80 120.20 200 - -
3I GRP. ORD 73 19/22P 838.2 +3.10% 833.2 854.2 827.6 2,095,557 - - AI
3I INFRASTRUCTURE ORD NPV 284.0 +0.00% 287.0 288.0 283.0 364,673 - - AI
4IMPRINT GRP. ORD 38 6/13P 2,355 +9.03% 2,225 2,390 2,165 25,720 - - AI
51JOB INC 51JOB ADR REP ORD (CDI) - +0.00% - - - - - -
58.COM INC 58 COM ADR REP 2 CLASS (CDI) - +0.00% - - - - - -
888 HOLDINGS ORD 0.5P 147.0 +8.70% 140.4 148.0 138.3 869,224 - - AI
A STG 4.5% GTD BDS 30/09/2026 112.50 +0.00% 112.50 112.50 112.50 - - -
A2D FUNDING 4.75% GTD BDS 18/10/22 105.50 +0.00% 105.50 105.50 105.50 - - -
AA BOND CO LTD. AABOND 5 1/2 07/31/22 78.00 +0.00% 78.00 78.00 78.00 - - -
AA ORD 0.1P 22.65 +4.62% 20.00 23.45 20.00 8,138,782 - - AI
AB INBEV 1.75% NTS 07/03/25 100.85 -0.15% 97.97 100.85 97.97 200 - -
AB INBEV 2.25% NTS DUE 24/05/29 100.00 +0.00% 100.00 100.00 100.00 - - -
AB SVERIGES 24 46MG - +0.00% - - - - - -
ABBOTT LABORATORIES ORD (CDI) 90.39 +0.00% 90.39 90.39 90.39 170 - -
ABERDEEN ASIAN INCOME FUND LTD ORD NPV 174.0 +4.20% 168.0 174.0 168.0 388,137 - - AI
ABERDEEN CTY 0.1% IDX BDS 28/02/54 - +0.00% - - - - - -
ABERDEEN DI&G ORD 25P 88.0 +1.10% 88.8 89.1 87.2 276,591 - - AI
ABERDEEN EMIC ORD 1P 499 +2.78% 494 500 485 5,395 - - AI
ABERDEEN JAPAN INVESTMENT TRUST ORD 10P 628 +2.87% 630 630 605 12,299 - - AI
ABERDEEN LAT ORD NPV 47.2 +7.80% 45.3 47.2 43.5 221,385 - - AI
ABERDEEN NEW DAWN INVEST TRUST ORD 5P 228 +2.70% 228 230 223 451,172 - - AI
ABERDEEN NEW INDIA INVEST TRUST ORD 25P 357 -1.11% 361 364 355 81,855 - - AI
ABERDEEN NEW THAI INVEST TRUST ORD 25P 432 +0.70% 437 437 422 2,889 - - AI
ABERDEEN SML.CO ORD 50P 247 +0.82% 246 250 246 25,794 - - AI
ABERDEEN STANDARD ASIA FOCUS ORD 25P 886 +1.84% 870 898 870 38,240 - - AI
ABERFORTH SMALLER COMPANIES TRUST 1P 866 +2.85% 841 866 841 44,170 - - AI
ABERFORTH SPLIT LEVEL INCOME TRUST 1P 45.8 +5.30% 45.7 46.0 45.7 31,684 - - AI
ABERFORTH SPLIZ ZDP 1P 106.0 +0.00% 107.3 107.3 104.3 11,323 - -
ABSTD ASIA CULS AASC 94.8 +0.00% 94.8 94.8 94.8 - - -