UK Stocks price list and quotes

You are currently viewing the UK Stocks price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
3I GRP. 5.75% NTS 03/12/32 124.63 - 124.63 124.63 124.63 - - -
3I GRP. ORD 73 19/22P 975.4 +0.30% 967.0 975.4 967.0 40,132 - -
3I INFRASTRUCTURE ORD NPV 275.15 -0.85% 275.15 275.15 275.15 297 - -
4IMPRINT GRP. ORD 38 6/13P 2,340 -0.43% 2,350 2,350 2,340 530 - -
888 HOLDINGS ORD 0.5P 168.4 -0.50% 165.1 168.9 165.1 11,410 - -
A STG 4.5% GTD BDS 30/09/2026 110.97 - 110.97 110.97 110.97 - - -
A2D FUNDING 4.75% GTD BDS 18/10/22 108.43 - 108.43 108.43 108.43 - - -
AA BOND CO LTD. AABOND 5 1/2 07/31/22 88.91 - 88.91 88.91 88.91 - - -
AA ORD 0.1P 97.10 +0.25% 96.58 97.73 95.84 6,489 - -
AB INBEV 1.75% NTS 07/03/25 97.38 - 97.38 97.38 97.38 - - -
AB SVERIGES 24 46MG 99.71 - 99.71 99.71 99.71 50,000 - -
ABERDEEN ASIAN INCOME FUND LTD ORD NPV 207.4 +0.20% 206.6 207.4 206.6 2,784 - -
ABERDEEN DI&G ORD 25P 116.5 - 116.6 118.0 116.5 447,829 - -
ABERDEEN EMIC ORD 1P 554 - 555 555 554 3,311 - -
ABERDEEN JAPAN INVESTMENT TRUST ORD 10P 520 -0.95% 520 520 520 4,136 - -
ABERDEEN LAT ORD NPV 67.0 -1.80% 67.9 68.0 67.0 57,154 - -
ABERDEEN NEW DAWN INVEST TRUST ORD 5P 232 -0.75% 237 237 232 6,085 - -
ABERDEEN NEW INDIA INVEST TRUST ORD 25P 450 -0.86% 450 450 450 3,701 - -
ABERDEEN NEW THAI INVEST TRUST ORD 25P 539 - 546 546 536 5,898 - -
ABERDEEN SML.CO ORD 50P 266 - 261 266 261 46,157 - -
ABERDEEN STANDARD ASIA FOCUS ORD 25P 1,044 +0.40% 1,050 1,050 1,044 11 - -
ABERFORTH SMALLER COMPANIES TRUST 1P 1,304 -0.15% 1,304 1,306 1,304 10,359 - -
ABERFORTH SPLIT LEVEL INCOME TRUST 1P 83.3 - 81.9 84.4 81.9 93,254 - -
ABERFORTH SPLIZ ZDP 1P 107.5 - 107.8 108.0 107.3 458,782 - -
ABSTD ASIA CULS AASC 99.5 - 99.5 99.5 99.5 - - -
ABSTD EQUITYINC ORD 25P 429 +0.33% 429 429 429 1,115 - -
ABSTD EURO LOG. ORD 1P 98.2 -0.80% 97.2 98.2 97.2 29,553 - -
ACACIA MINING ORD 10P 198.40 +1.74% 196.60 200.00 195.50 12,490 - -
ACCSYS TECHNOLOGIES ORD EUR0.05 116.5 +0.00% 116.8 116.8 116.5 6,634 - -
ACORN INCOME FUND LD ORD 1P 364 +1.20% 364 364 364 138 - -