UK Stocks price list and quotes

You are currently viewing the UK Stocks price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
3I GRP. 5.75% NTS 03/12/32 123.50 +0.20% 123.50 123.50 123.50 - - -
3I GRP. ORD 73 19/22P 789.8 -8.20% 847.4 873.8 785.8 3,140,676 - -
3I INFRASTRUCTURE ORD NPV 249.3 -0.40% 250.2 250.8 246.4 377,203 - -
4IMPRINT GRP. ORD 38 6/13P 1,910.00 +1.60% 1,880.00 1,910.00 1,850.00 44,227 - -
888 HOLDINGS ORD 0.5P 169.6 -2.70% 178.5 178.5 166.8 563,572 - -
A STG 4.5% GTD BDS 30/09/2026 109.13 +0.00% 109.13 109.13 109.13 - - -
A2D FUNDING 4.75% GTD BDS 18/10/22 107.63 +0.00% 107.63 107.63 107.63 - - -
AA BOND CO LTD. AABOND 5 1/2 07/31/22 87.54 -0.95% 87.54 87.54 87.54 - - -
AA ORD 0.1P 98.84 +0.82% 99.98 99.98 95.02 1,256,655 - -
AB INBEV 1.75% NTS 07/03/25 96.13 +0.66% 96.13 96.13 96.13 - - -
ABERDEEN ASIAN INCOME FUND LTD ORD NPV 195.0 +1.60% 192.0 195.0 192.0 68,613 - -
ABERDEEN CTY 0.1% IDX BDS 28/02/54 - +0.00% - - - - - -
ABERDEEN DI&G ORD 25P 122.5 +0.60% 122.6 123.0 121.3 149,355 - -
ABERDEEN EMIC ORD 1P 516.00 +0.58% 518.00 518.00 512.00 126,729 - -
ABERDEEN JAPAN INVESTMENT TRUST ORD 10P 540.00 +0.00% 537.00 540.00 537.00 185 - -
ABERDEEN LAT ORD NPV 63.2 +1.00% 62.3 64.8 62.3 34,786 - -
ABERDEEN NEW DAWN INVEST TRUST ORD 5P 214.0 +2.40% 209.0 214.0 209.0 45,270 - -
ABERDEEN NEW INDIA INVEST TRUST ORD 25P 427.00 +2.89% 418.94 427.00 418.50 67,459 - -
ABERDEEN NEW THAI INVEST TRUST ORD 25P 544.00 +0.37% 540.55 544.50 540.00 6,420 - -
ABERDEEN SML.CO ORD 50P 248.00 -0.60% 245.00 248.00 244.00 59,846 - -
ABERDEEN ST.CUL AASC (ABERDEEN ASIAN. AASC) 99.5 -0.30% 99.5 99.5 99.5 - - -
ABERDEEN STAND. ORD 1P 103.0 -1.00% 104.6 104.8 102.0 194,024 - -
ABERDEEN STANDARD ASIA FOCUS ORD 25P (ABDN.ASIAN SML ORD 25P) 1,000.00 +1.73% 987.00 1,000.00 976.48 19,218 - -
ABERDEEN STD.LF ORD 25P 442.00 +0.57% 443.00 443.00 435.00 38,613 - -
ABERFORTH SMALLER COMPANIES TRUST 1P 1,210.00 -1.63% 1,232.00 1,234.00 1,194.00 60,301 - -
ABERFORTH SPLIT LEVEL INCOME TRUST 1P 87.0 +1.80% 86.5 87.0 83.0 71,423 - -
ABERFORTH SPLIZ ZDP 1P 103.5 +0.00% 103.1 103.5 103.1 3,176 - -
ABN AMRO BANK NV ABNANV 0 11/30/18 BOND 101.00 +0.00% 101.00 101.00 101.00 - - -
ACACIA MINING ORD 10P 171.40 +2.05% 174.85 174.85 170.90 575,678 - -
ACCSYS TECHNOLOGIES ORD EUR0.05 101.5 -1.00% 103.0 103.0 100.3 26,800 - -