UK Stocks price list and quotes

You are currently viewing the UK Stocks price list (gainers and losers) and quotes.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
3I GRP. ORD 73 19/22P 1,055.0 +0.40% 1,062.0 1,065.0 1,051.0 1,223,281 - - AI
3I INFRASTRUCTURE ORD NPV 293.0 +1.40% 291.0 293.5 290.5 263,145 - - AI
4IMPRINT GRP. ORD 38 6/13P 2,020 -1.94% 2,100 2,100 2,005 101,189 - - AI
51JOB INC 51JOB ADR REP ORD (CDI) - +0.00% - - - - - -
888 HOLDINGS ORD 0.5P 266.5 +0.20% 271.0 271.5 260.5 1,209,958 - - AI
A STG 4.5% GTD BDS 30/09/2026 115.25 +0.00% 115.25 115.25 115.25 - - -
A2D FUNDING 4.75% GTD BDS 18/10/22 105.60 +0.00% 105.60 105.60 105.60 - - -
AA BOND CO LTD. AABOND 5 1/2 07/31/22 90.00 +0.00% 90.00 90.00 90.00 - - -
AA ORD 0.1P 26.55 +0.00% 26.25 27.45 26.15 1,267,745 - - AI
AB INBEV 1.75% NTS 07/03/25 107.38 +0.00% 107.38 107.38 107.38 - - -
AB INBEV 2.25% NTS DUE 24/05/29 107.25 +0.11% 107.25 107.25 107.25 - - -
ABBOTT LABORATORIES ORD (CDI) 109.37 +2.84% 108.25 109.62 108.25 300 - -
ABERDEEN ASIAN INCOME FUND LTD ORD NPV 198.0 +1.40% 197.1 201.0 196.0 190,085 - - AI
ABERDEEN DI&G ORD 25P 90.8 +2.70% 88.5 91.4 88.0 252,299 - - AI
ABERDEEN EMIC ORD 1P 595 +1.28% 580 595 580 3,337 - - AI
ABERDEEN JAPAN INVESTMENT TRUST ORD 10P 653 +1.16% 631 659 631 2,760 - - AI
ABERDEEN LAT ORD NPV 48.3 +0.00% 47.4 49.0 47.4 20,479 - - AI
ABERDEEN NEW DAWN INVEST TRUST ORD 5P 280 +1.27% 276 281 276 67,188 - - AI
ABERDEEN NEW INDIA INVEST TRUST ORD 25P 455 +1.22% 452 459 448 56,064 - - AI
ABERDEEN NEW THAI INVEST TRUST ORD 25P 410 -0.49% 410 412 410 3,170 - - AI
ABERDEEN SML.CO ORD 50P 265 +0.00% 266 266 261 10,202 - - AI
ABERDEEN STANDARD ASIA FOCUS ORD 25P 1,010 +0.50% 1,010 1,011 999 27,881 - - AI
ABERFORTH SMALLER COMPANIES TRUST 1P 892 -0.11% 884 892 882 17,120 - - AI
ABERFORTH SPLIT LEVEL INCOME TRUST 1P 45.1 +0.20% 45.3 45.5 43.8 299,269 - - AI
ABERFORTH SPLIZ ZDP 1P 107.0 +0.00% 106.0 108.4 106.0 25,020 - -
ABSTD ASIA CULS AASC 96.0 +0.00% 96.0 96.0 96.0 - - -
ABSTD EQUITYINC ORD 25P 257 +0.00% 262 262 256 31,676 - - AI
ABSTD EURO LOG. ORD 1P 109.5 +0.90% 109.5 110.5 109.0 391,149 - - AI
ACCSYS TECHNOLOGIES ORD EUR0.05 86.3 -1.50% 90.2 90.2 85.2 14,170 - - AI