UK Stocks price list and quotes

You are currently viewing the UK Stocks price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
3I GRP. 5.75% NTS 03/12/32 121.00 +0.10% 121.00 121.00 121.00 - - -
3I GRP. ORD 73 19/22P 837.2 -0.20% 837.2 841.0 833.6 770,803 - -
3I INFRASTRUCTURE ORD NPV 266.45 -0.15% 264.25 268.85 264.25 144,968 - -
4IMPRINT GRP. ORD 38 6/13P 2,010.00 +1.01% 2,040.00 2,040.00 1,965.00 800 - -
888 HOLDINGS ORD 0.5P 170.1 -1.60% 170.0 170.1 167.7 455,759 - -
A STG 4.5% GTD BDS 30/09/2026 110.57 +0.00% 110.57 110.57 110.57 - - -
A2D FUNDING 4.75% GTD BDS 18/10/22 108.40 +0.00% 108.40 108.40 108.40 - - -
AA BOND CO LTD. AABOND 5 1/2 07/31/22 83.29 +0.60% 83.29 83.29 83.29 - - -
AA ORD 0.1P 75.12 -1.18% 76.02 76.84 74.94 632,347 - -
AB INBEV 1.75% NTS 07/03/25 95.50 +0.26% 95.50 95.50 95.50 - - -
ABERDEEN ASIAN INCOME FUND LTD ORD NPV 199.0 +0.50% 198.6 199.9 198.6 50,757 - -
ABERDEEN CTY 0.1% IDX BDS 28/02/54 - +0.00% - - - - - -
ABERDEEN DI&G ORD 25P 114.5 -0.30% 115.5 115.5 114.0 205,530 - -
ABERDEEN EMIC ORD 1P 534.00 +0.00% 539.88 539.88 534.00 2,437 - -
ABERDEEN JAPAN INVESTMENT TRUST ORD 10P 535.00 +0.94% 525.00 535.00 525.00 1,253 - -
ABERDEEN LAT ORD NPV 71.4 +0.60% 71.5 71.6 70.4 10,164 - -
ABERDEEN NEW DAWN INVEST TRUST ORD 5P 229.00 +0.88% 228.00 229.20 228.00 42,855 - -
ABERDEEN NEW INDIA INVEST TRUST ORD 25P 447.00 -0.11% 450.00 453.00 445.56 44,064 - -
ABERDEEN NEW THAI INVEST TRUST ORD 25P 544.00 -0.55% 550.00 550.00 544.00 13,628 - -
ABERDEEN SML.CO ORD 50P 245.50 +0.00% 245.95 245.95 243.00 11,532 - -
ABERDEEN STANDARD ASIA FOCUS ORD 25P 1,042.50 +0.00% 1,046.00 1,050.00 1,035.00 14,964 - -
ABERFORTH SMALLER COMPANIES TRUST 1P 1,210.00 -0.33% 1,214.00 1,220.00 1,206.00 5,772 - -
ABERFORTH SPLIT LEVEL INCOME TRUST 1P 80.5 +0.00% 80.0 82.0 79.5 36,584 - -
ABERFORTH SPLIZ ZDP 1P 107.0 +0.50% 108.0 108.0 106.3 65,784 - -
ABSTD ASIA CULS AASC 99.3 +0.00% 99.3 99.3 99.3 - - -
ABSTD EQUITYINC ORD 25P 407.00 -0.61% 408.40 412.61 405.16 153,531 - -
ABSTD EURO LOG. ORD 1P 100.5 -0.50% 101.5 101.5 100.0 227,833 - -
ACACIA MINING ORD 10P 175.65 -2.63% 179.90 180.01 173.82 473,675 - -
ACCSYS TECHNOLOGIES ORD EUR0.05 118.5 -1.10% 121.0 121.0 118.3 41,785 - -
ACENCIA DEBT STRATEGIES LTD ORD NPV - +0.00% - - - - - -