UK Stocks price list and quotes

You are currently viewing the UK Stocks price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
3I GRP. 5.75% NTS 03/12/32 132.75 +0.00% 132.75 132.75 132.75 - - -
3I GRP. ORD 73 19/22P 1,116.5 +0.30% 1,116.5 1,125.0 1,110.5 333,483 - - AI
3I INFRASTRUCTURE ORD NPV 299.5 -0.50% 298.5 300.5 298.5 38,019 - - AI
4IMPRINT GRP. ORD 38 6/13P 2,990 +0.34% 2,990 3,000 2,980 1,817 - - AI
888 HOLDINGS ORD 0.5P 158.1 -0.50% 157.4 160.0 156.6 179,220 - - AI
A STG 4.5% GTD BDS 30/09/2026 114.40 +0.00% 114.40 114.40 114.40 - - -
A2D FUNDING 4.75% GTD BDS 18/10/22 108.70 +0.00% 108.70 108.70 108.70 - - -
AA BOND CO LTD. AABOND 5 1/2 07/31/22 86.00 +0.00% 86.00 86.00 86.00 - - -
AA ORD 0.1P 64.65 -2.34% 66.00 67.62 63.55 260,865 - - AI
AB INBEV 1.75% NTS 07/03/25 101.88 +0.00% 101.88 101.88 101.88 - - -
AB INBEV 2.25% NTS DUE 24/05/29 103.78 +0.00% 103.78 103.78 103.78 - - -
ABERDEEN ASIAN INCOME FUND LTD ORD NPV 215.3 -0.80% 214.9 216.0 213.5 71,577 - - AI
ABERDEEN DI&G ORD 25P 104.5 -0.10% 106.0 107.0 103.5 310,257 - - AI
ABERDEEN EMIC ORD 1P 588 +0.56% 588 594 582 20,391 - - AI
ABERDEEN JAPAN INVESTMENT TRUST ORD 10P 601 +0.15% 601 601 601 416 - - AI
ABERDEEN LAT ORD NPV 72.6 -0.70% 72.6 72.6 72.6 382 - - AI
ABERDEEN NEW DAWN INVEST TRUST ORD 5P 250 -0.40% 253 253 250 5,508 - - AI
ABERDEEN NEW INDIA INVEST TRUST ORD 25P 459 +0.22% 455 464 455 23,777 - - AI
ABERDEEN NEW THAI INVEST TRUST ORD 25P 623 +0.83% 623 623 623 41 - - AI
ABERDEEN SML.CO ORD 50P 274 +0.00% 274 276 271 11,072 - - AI
ABERDEEN STANDARD ASIA FOCUS ORD 25P 1,075 -0.91% 1,100 1,100 1,075 6,367 - - AI
ABERFORTH SMALLER COMPANIES TRUST 1P 1,246 -0.32% 1,248 1,248 1,246 1,231 - - AI
ABERFORTH SPLIT LEVEL INCOME TRUST 1P 75.0 +2.00% 75.2 75.2 75.0 18,020 - - AI
ABERFORTH SPLIZ ZDP 1P 108.2 -0.30% 108.5 108.5 108.2 22,083 - - AI
ABSTD ASIA CULS AASC 102.0 +0.00% 102.0 102.0 102.0 - - -
ABSTD EQUITYINC ORD 25P 379 +0.16% 374 381 374 39,471 - -
ABSTD EURO LOG. ORD 1P 91.6 -0.90% 90.6 92.3 90.6 111,413 - - AI
ACACIA MINING ORD 10P 234.0 +0.00% 230.0 236.6 230.0 15,654,113 - - AI
ACCSYS TECHNOLOGIES ORD EUR0.05 101.5 -1.50% 103.0 103.0 101.5 1,981 - - AI
ACORN INCOME FUND LD ORD 1P 344 -0.13% 347 347 335 14,505 - - AI