UK Stocks price list and quotes

You are currently viewing the UK Stocks price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
3I GRP. 5.75% NTS 03/12/32 126.25 +0.00% 126.25 126.25 126.25 - - -
3I GRP. ORD 73 19/22P 908.2 +0.10% 909.2 912.4 904.2 166,792 - -
3I INFRASTRUCTURE ORD NPV 228.9 +0.60% 226.9 229.4 226.9 16,134 - -
4IMPRINT GRP. ORD 38 6/13P 1,834.09 +1.89% 1,834.09 1,834.09 1,834.09 23 - -
888 HOLDINGS ORD 0.5P 252.8 +0.80% 249.4 254.0 248.8 58,961 - -
A STG 4.5% GTD BDS 30/09/2026 110.45 +0.00% 110.45 110.45 110.45 - - -
A2D FUNDING 4.75% GTD BDS 18/10/22 109.60 +0.00% 109.60 109.60 109.60 - - -
AA BOND CO LTD. AABOND 5 1/2 07/31/22 92.01 +0.00% 92.01 92.01 92.01 - - -
AA ORD 0.1P 118.35 -4.83% 125.35 125.35 116.20 1,626,634 - -
ABDN.ASIAN SML ORD 25P 1,026.50 -1.06% 1,040.00 1,040.00 1,026.50 7,534 - -
ABERDEEN ASIAN INCOME FUND LTD ORD NPV 201.0 -0.50% 202.5 204.0 201.0 81,560 - -
ABERDEEN ASIAN. AASC 101.0 +0.00% 101.0 101.0 101.0 - - -
ABERDEEN CTY 0.1% IDX BDS 28/02/54 - +0.00% - - - - - -
ABERDEEN DI&G ORD 25P 123.0 +1.70% 122.9 123.0 121.5 41,820 - -
ABERDEEN EMIC ORD 1P 579.00 +0.00% 583.60 583.60 576.00 10,895 - -
ABERDEEN JAPAN INVESTMENT TRUST ORD 10P 600.00 +0.00% 590.00 600.40 590.00 2,340 - -
ABERDEEN LAT ORD NPV 63.6 +1.10% 63.5 63.6 62.6 18,996 - -
ABERDEEN NEW DAWN INVEST TRUST ORD 5P 226.00 -0.88% 226.00 229.00 225.00 63,557 - -
ABERDEEN NEW INDIA INVEST TRUST ORD 25P 462.00 -0.43% 464.00 464.00 458.50 10,954 - -
ABERDEEN NEW THAI INVEST TRUST ORD 25P 527.35 -0.69% 527.35 527.35 527.35 2,010 - -
ABERDEEN PRV STERLING PART SHS NPV 6.00 +0.00% 6.00 6.00 6.00 12,845 - -
ABERDEEN SML.CO ORD 50P 293.77 -0.92% 293.77 293.77 293.77 550 - -
ABERDEEN STAND. ORD 1P 104.9 +0.40% 104.0 104.9 104.0 74,760 - -
ABERFORTH SMALLER COMPANIES TRUST 1P 1,398.00 +1.75% 1,386.00 1,398.00 1,384.00 3,250 - -
ABERFORTH SPLIT LEVEL INCOME TRUST 1P 100.2 +1.00% 100.2 100.2 100.2 1,774 - -
ABERFORTH SPLIZ ZDP 1P 107.4 +0.40% 106.8 107.4 106.8 15,662 - -
ABN AMRO BANK NV ABNANV 0 11/30/18 BOND 101.00 +0.00% 101.00 101.00 101.00 - - -
ACACIA MINING ORD 10P 115.60 +2.48% 117.00 117.00 113.00 149,522 - -
ACCSYS TECHNOLOGIES ORD EUR0.05 80.0 +0.60% 80.6 80.6 79.1 20,300 - -
ACENCIA DEBT STRATEGIES LTD ORD NPV - +0.00% - - - - - -