UK Stocks price list and quotes

You are currently viewing the UK Stocks price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
3I GRP. 5.75% NTS 03/12/32 124.25 +0.10% 124.25 124.25 124.25 - - -
3I GRP. ORD 73 19/22P 952.4 +0.80% 942.4 954.6 942.4 2,029,841 - -
3I INFRASTRUCTURE ORD NPV 248.1 +0.30% 246.3 248.4 246.3 375,675 - -
4IMPRINT GRP. ORD 38 6/13P 2,070.00 +0.98% 2,070.00 2,070.00 2,015.00 5,984 - -
888 HOLDINGS ORD 0.5P 224.6 +0.10% 223.0 226.6 223.0 300,002 - -
A STG 4.5% GTD BDS 30/09/2026 111.07 +0.00% 111.07 111.07 111.07 - - -
A2D FUNDING 4.75% GTD BDS 18/10/22 108.68 -0.04% 108.68 108.68 108.68 - - -
AA BOND CO LTD. AABOND 5 1/2 07/31/22 92.56 +0.00% 92.56 92.56 92.56 - - -
AA ORD 0.1P 123.40 +0.94% 123.15 123.95 121.85 1,106,396 - -
AB INBEV 1.75% NTS 07/03/25 96.63 +0.13% 96.63 96.63 96.63 - - -
ABDN.ASIAN SML ORD 25P 1,035.00 +0.49% 1,035.00 1,035.00 1,017.91 5,374 - -
ABERDEEN ASIAN INCOME FUND LTD ORD NPV 199.0 -0.50% 198.5 200.0 198.5 173,038 - -
ABERDEEN ASIAN. AASC 101.0 +0.00% 101.0 101.0 101.0 - - -
ABERDEEN CTY 0.1% IDX BDS 28/02/54 - +0.00% - - - - - -
ABERDEEN DI&G ORD 25P 122.5 -0.10% 123.0 123.4 122.5 134,266 - -
ABERDEEN EMIC ORD 1P 530.00 +0.00% 530.60 531.30 528.00 22,167 - -
ABERDEEN JAPAN INVESTMENT TRUST ORD 10P 595.00 +0.00% 592.50 595.00 592.50 843 - -
ABERDEEN LAT ORD NPV 60.6 +0.20% 60.3 60.6 59.8 15,754 - -
ABERDEEN NEW DAWN INVEST TRUST ORD 5P 220.0 +0.50% 221.0 221.0 218.0 15,524 - -
ABERDEEN NEW INDIA INVEST TRUST ORD 25P 441.00 -1.12% 438.00 445.00 438.00 34,976 - -
ABERDEEN NEW THAI INVEST TRUST ORD 25P 584.00 -0.51% 586.50 586.50 584.00 601 - -
ABERDEEN SML.CO ORD 50P 267.00 +0.00% 264.92 267.00 263.50 13,683 - -
ABERDEEN STAND. ORD 1P 107.0 -0.90% 107.5 108.5 107.0 142,877 - -
ABERFORTH SMALLER COMPANIES TRUST 1P 1,354.00 +0.45% 1,358.00 1,360.00 1,346.00 28,773 - -
ABERFORTH SPLIT LEVEL INCOME TRUST 1P 93.8 -0.20% 95.0 95.0 92.6 25,312 - -
ABERFORTH SPLIZ ZDP 1P 107.0 +0.00% 107.0 107.0 107.0 - - -
ABN AMRO BANK NV ABNANV 0 11/30/18 BOND 101.00 +0.00% 101.00 101.00 101.00 - - -
ACACIA MINING ORD 10P 117.00 +9.35% 106.40 117.55 105.70 1,202,264 - -
ACCSYS TECHNOLOGIES ORD EUR0.05 101.0 +0.00% 100.5 101.5 100.0 27,147 - -
ACENCIA DEBT STRATEGIES LTD ORD NPV - +0.00% - - - - - -