UK Stocks price list and quotes

You are currently viewing the UK Stocks price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
3I GRP. 5.75% NTS 03/12/32 130.50 +0.00% 130.50 130.50 130.50 - - -
3I GRP. ORD 73 19/22P 1,114.5 -1.40% 1,124.0 1,125.5 1,109.0 329,687 - - AI
3I INFRASTRUCTURE ORD NPV 285.5 +0.00% 285.5 285.5 284.5 124,155 - - AI
4IMPRINT GRP. ORD 38 6/13P 2,620 +0.38% 2,590 2,620 2,590 2,270 - - AI
888 HOLDINGS ORD 0.5P 161.3 -2.20% 163.4 164.7 161.0 271,724 - - AI
A STG 4.5% GTD BDS 30/09/2026 112.13 +0.00% 112.13 112.13 112.13 - - -
A2D FUNDING 4.75% GTD BDS 18/10/22 108.10 +0.00% 108.10 108.10 108.10 - - -
AA BOND CO LTD. AABOND 5 1/2 07/31/22 83.76 +0.00% 83.76 83.76 83.76 - - -
AA ORD 0.1P 49.78 +2.51% 48.56 51.00 48.56 373,594 - - AI
AB INBEV 1.75% NTS 07/03/25 101.43 +0.00% 101.43 101.43 101.43 - - -
AB INBEV 2.25% NTS DUE 24/05/29 101.25 +0.00% 101.25 101.25 101.25 - - -
ABERDEEN ASIAN INCOME FUND LTD ORD NPV 218 +0.00% 219 219 217 88,407 - - AI
ABERDEEN DI&G ORD 25P 109.2 -0.70% 109.5 110.0 109.0 330,886 - - AI
ABERDEEN EMIC ORD 1P 619 +0.50% 608 619 608 167,298 - - AI
ABERDEEN JAPAN INVESTMENT TRUST ORD 10P 570 -0.87% 575 575 570 2,715 - - AI
ABERDEEN LAT ORD NPV 75.2 -1.10% 76.0 76.6 75.2 39,994 - - AI
ABERDEEN NEW DAWN INVEST TRUST ORD 5P 262 -0.76% 265 265 260 15,712 - - AI
ABERDEEN NEW INDIA INVEST TRUST ORD 25P 517 -0.39% 517 520 512 37,588 - - AI
ABERDEEN NEW THAI INVEST TRUST ORD 25P 655 -0.02% 655 655 645 6,342 - - AI
ABERDEEN SML.CO ORD 50P 287 -0.35% 287 288 287 17,521 - - AI
ABERDEEN STANDARD ASIA FOCUS ORD 25P 1,141 -0.36% 1,144 1,150 1,130 4,850 - - AI
ABERFORTH SMALLER COMPANIES TRUST 1P 1,188 +0.85% 1,180 1,188 1,180 23,166 - - AI
ABERFORTH SPLIT LEVEL INCOME TRUST 1P 78.7 -1.60% 80.0 80.0 78.7 598 - - AI
ABERFORTH SPLIZ ZDP 1P 110 -1.05% 110 110 110 800 - - AI
ABSTD ASIA CULS AASC 101.5 +0.00% 101.5 101.5 101.5 - - -
ABSTD EQUITYINC ORD 25P 405 +0.09% 407 409 403 25,028 - -
ABSTD EURO LOG. ORD 1P 99.5 +0.50% 99.0 99.6 99.0 85,455 - - AI
ACACIA MINING ORD 10P 182.9 +0.80% 182.0 183.9 178.9 279,454 - - AI
ACCSYS TECHNOLOGIES ORD EUR0.05 110.5 -0.50% 112.7 113.0 110.5 15,999 - - AI
ACORN INCOME FUND LD ORD 1P 363 -3.20% 370 370 363 22,615 - - AI