Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Page 10

You are currently viewing the UK Stocks price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
COATS GRP. ORD 5P 79.0 -0.60% 79.4 79.4 78.6 111,473 - - AI
COBRA RESOURCES ORD 1P 1.003 -4.48% 1.000 1.100 1.000 384,636 - - AI
COCA-COLA CO COCA-COLA ORD (CDI) 58.7 -0.20% 58.9 59.0 58.7 1,408 - - AI
COCA-COLA EURO. ORD EUR0.01 (DI) 63.0 +1.30% 62.6 63.0 62.6 487 - - AI
COCA-COLA HBC AG ORD CHF6.70 (CDI) 2,430 +0.83% 2,408 2,450 2,406 170,058 - - AI
CODEX ACQUISITIONS ORD 10P - - - - - - - -
COMCAST CORP COMCAST A ORD (CDI) 57.5 - 39.3 57.5 39.2 3,173 - - AI
COMPASS GRP. ORD 11 1/20P 2,193.0 +1.10% 2,167.0 2,193.0 2,166.0 973,665 - - AI
COMPUTACENTER ORD 7 5/9P 2,496 -0.79% 2,576 2,576 2,486 8,754 - - AI
CONDUIT HLDG COM SHS USD0.01 (DI) 495.8 -0.20% 495.5 496.0 493.0 41,616 - - AI
CONTANGO HOLDINGS ORD 1P 0.978 +8.67% 0.997 0.997 0.900 2,231,117 - - AI
CONVATEC GRP. ORD 10P 282.2 -0.50% 281.8 282.2 279.8 692,953 - - AI
CORDIANT DIG.S SUB SHS NPV 0.550 - 0.550 0.550 0.550 - - -
CORDIANT DIGITAL INFRA. LTD. ORD NPV 64.1 +0.20% 64.6 64.8 63.8 181,425 - - AI
COSTAIN GRP. ORD 50P 75.2 -0.30% 75.0 76.0 74.4 131,274 - - AI
CQS NAT ORD 25P 183.6 -0.20% 185.1 185.1 183.0 23,463 - - AI
CQS NEW CITY HIGH YIELD FUND LTD. NPV 52.6 +0.00% 52.3 53.0 52.2 171,913 - - AI
CRANSWICK ORD 10P 4,095 +0.12% 4,035 4,125 4,035 11,980 - - AI
CREIGHTONS ORD 1P 24.5 - 23.8 24.6 23.8 9,090 - - AI
CREST NICHOLSON HOLDINGS ORD 5P 185.3 -1.60% 185.5 186.4 184.0 24,220 - - AI
CRH ORD EUR 0.32 (DI) 6,214 -0.83% 6,160 6,228 6,150 131,811 - - AI
CRITICAL METALS ORD GBP0.005 5.50 +1.85% 5.50 5.50 5.50 1,356 - - AI
CRITICAL MINERAL RESOURCES ORD GBP0.01 1.118 +4.00% 1.120 1.120 1.118 150,000 - - AI
CRODA INTERNATIONAL ORD 10.609756P 4,888 +0.80% 4,810 4,941 4,810 83,251 - - AI
CROWN PLACE VCT ORD 1P 28.9 - 28.9 28.9 28.9 - - -
CT GLOBAL GRWTH CMPG 241 -0.77% 246 246 241 8,102 - - AI
CT GLOBAL INC INC SHS GBP 0.060600579 109 -1.41% 109 109 109 5,970 - - AI
CT PRIVATE EQUITY TRUST ORD 1P 445 -0.45% 452 452 442 20,942 - - AI
CT UK CAP & INC ORD 25P 310 -1.57% 317 317 310 23,586 - - AI

NEW !