Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Page 11

You are currently viewing the UK Stocks price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
CT UK CAP & INC ORD 25P 320 +0.79% 320 320 320 8,067 - - AI
CT UK HIGH INCOME TRUST B ORD 0.1P 83.7 +0.20% 83.5 83.7 83.5 5,580 - - AI
CT UK HIGH INCOME TRUST ORD 0.1P 86.3 +2.70% 86.7 86.7 86.3 14,187 - - AI
CT UK HIGH U CHIU 331.00 +0.00% 331.00 331.00 331.00 - - - AI
CURRYS ORD 0.1P 61.55 -2.07% 63.30 63.30 61.30 170,642 - - AI
CURZON ENERGY ORD 0.01P - +0.00% - - - - - -
CUSTODIAN PROPERTY INCOME REIT ORD 1P 76.8 +1.60% 78.6 79.1 75.9 275,091 - - AI
CVC INCOME & GROWTH LIMITED ORD NPV GBP 111.8 -1.10% 113.2 113.2 109.0 111,276 - - AI
CVC INCOME & GROWTH LTD. ORD NPV EURO 1.010 +1.51% 1.010 1.010 1.010 300 - -
DALATA HOTEL GRP. ORD EUR0.01 (CDI) 372 +0.00% 372 372 372 - - -
DAR GLOBAL ORD USD0.01 3.68 +0.00% 3.70 3.70 3.68 79 - -
DARKTRACE ORD GBP0.01 520.2 +0.30% 517.4 525.0 505.2 2,680,002 - - AI
DAVICTUS ORD NPV 4.25 +0.00% 4.25 4.25 4.25 - - -
DCC ORD EUR0.25 (CDI) 5,470 +0.09% 5,430 5,475 5,415 18,686 - - AI
DE LA RUE ORD 44 152/175P 87.2 +2.10% 85.4 87.4 83.8 60,179 - - AI
DELIVEROO ORD 0.5P 131.7 +1.10% 128.9 132.5 128.9 352,763 - - AI
DERWENT LONDON ORD 5P 2,018 +2.18% 1,988 2,022 1,980 11,750 - - AI
DEVELOP NORTH ORD 1P 78.0 +0.00% 78.0 78.0 78.0 - - -
DFS FURNITURE ORD GBP0.10 117.8 +3.90% 113.6 117.8 112.0 3,423 - - AI
DG INNOVATE ORD 0.01P 0.1240 -2.75% 0.1284 0.1284 0.1216 27,414,782 - - AI
DIAGEO ORD 28 101/108P 2,760.0 -1.80% 2,795.5 2,813.0 2,753.0 1,056,734 - - AI
DIALIGHT ORD 1.89P 160 +0.00% 156 160 156 53 - - AI
DIGITAL 9 INFRASTRUCTURE ORD NPV 21.20 -0.47% 21.31 21.40 21.20 183,494 - - AI
DIPLOMA ORD 5P 3,582 +0.00% 3,558 3,590 3,550 24,224 - - AI
DIRECT LINE INSURANCE GRP. 10 10/11P 189.3 -0.10% 188.9 190.4 188.4 163,351 - - AI
DISCOVERIE GRP. ORD 5P 720 -1.10% 731 731 701 15,235 - - AI
DIVERSE INCOME TRUST (THE) ORD 0.1P 88.6 +0.70% 88.2 88.6 87.6 64,767 - - AI
DIVERSIFIED ENERGY COMPANY ORD 20P 1,087.0 +1.00% 1,060.0 1,100.0 1,060.0 83,459 - - AI
DOMINO S PIZZA GRP. ORD 25/48P 325.8 -0.20% 326.0 329.8 321.6 30,724 - - AI
DORIC NIMROD AIR TWO LTD. PREF SHS NPV 117 -0.43% 117 117 117 1,607 - - AI

NEW !