UK Stocks price list and quotes - Page 14

You are currently viewing the UK Stocks price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
FOR LSE USE ONLY LSE INJECTOR 55 100.00 +0.00% 100.00 100.00 100.00 508,000 - -
FOR LSE USE ONLY LSE INJECTOR 56 100.0 +0.00% 100.0 100.0 100.0 508,000 - -
FOR LSE USE ONLY LSE INJECTOR 57 100.00 +0.00% 100.00 100.00 100.00 508,000 - -
FOR LSE USE ONLY LSE INJECTOR 58 100.00 +0.00% 100.00 100.00 100.00 508,000 - -
FOR LSE USE ONLY LSE INJECTOR 59 100.00 +0.00% 100.00 100.00 100.00 508,000 - -
FOR LSE USE ONLY LSE INJECTOR 6 - +0.00% - - - - - -
FOR LSE USE ONLY LSE INJECTOR 63 100.00 +0.00% 100.00 100.00 100.00 508,000 - -
FOR LSE USE ONLY LSE INJECTOR 64 100.00 +0.00% 100.00 100.00 100.00 508,000 - -
FOR LSE USE ONLY LSE INJECTOR 65 100.00 +0.00% 100.00 100.00 100.00 508,000 - -
FOR LSE USE ONLY LSE INJECTOR 66 100.0 +0.00% 100.0 100.0 100.0 508,000 - -
FOR LSE USE ONLY LSE INJECTOR 68 100.00 +0.00% 100.00 100.00 100.00 508,000 - -
FOR LSE USE ONLY LSE INJECTOR 7 - +0.00% - - - - - -
FOR LSE USE ONLY LSE INJECTOR 8 - +0.00% - - - - - -
FOR LSE USE ONLY LSE INJECTOR 9 - +0.00% - - - - - -
FORD MOTOR CO FORD MOTOR ORD (CDI) 13.26 +2.87% 13.06 13.30 12.99 71,348 - -
FORESIGHT ENTERPRISE VCT ORD 1P 57.5 +0.00% 56.0 57.5 56.0 535 - -
FORESIGHT GRP. HOLDINGS LIMITED ORD NPV 445 -0.89% 446 450 445 27,774 - -
FORESIGHT SOLAR FUND LIMITED ORD NPV 84.4 +0.00% 84.2 84.7 84.1 116,788 - -
FORESIGHT SUST ORD GBP0.01 66.6 +4.10% 64.6 67.0 64.6 60,351 - -
FORESIGHT TECHNOLOGY VCT FWT SHS 1P 100.0 +0.00% 100.0 100.0 100.0 - - -
FORESIGHT VCT ORD 1P 75.5 -3.80% 77.0 77.0 75.5 10,177 - -
FORTERRA ORD 1P 172.2 -1.60% 170.4 176.4 170.4 757,202 - -
FORWARD PARTNERS GRP. ORD GBP0.01 29.5 +0.00% 29.5 29.5 29.5 - - -
FOXTONS GRP. ORD 1P 54.70 +3.80% 52.80 54.70 52.80 540,288 - -
FRASERS GRP. ORD 10P 811.0 +1.40% 809.0 819.0 799.5 338,465 - -
FRESNILLO ORD USD0.50 469.9 +2.80% 463.6 470.1 461.8 1,432,514 - -
FUEL VENTURES VCT ORD 1P 100.0 +0.00% 100.0 100.0 100.0 - - -
FULLER, SMITH & TURNER 6% 1ST CUM PRF 1 88.50 +0.00% 88.50 88.50 88.50 - - -
FULLER, SMITH & TURNER A ORD 40P 590 +0.00% 587 598 580 53,124 - -
FUNDING CIRCLE HOLDINGS ORD 0.1P 43.5 -4.00% 45.2 46.8 43.4 832,096 - -