HEADLAM GRP. ORD 5P
|
173.5 |
-0.30% |
175.0 |
175.0 |
171.5 |
44,385 |
- |
- |
AI
|
HEAVITREE BREWERY 11 1/2% CUM PRF 1
|
- |
- |
- |
- |
- |
- |
- |
- |
|
HEIQ ORD GBP0.05
|
8.79 |
+0.00% |
8.61 |
8.88 |
8.61 |
1,217 |
- |
- |
AI
|
HELICAL ORD 1P
|
198.4 |
+2.60% |
202.4 |
204.3 |
195.2 |
39,216 |
- |
- |
AI
|
HELIOS TOWERS ORD 1P
|
93.6 |
+1.00% |
93.2 |
95.8 |
92.4 |
634,622 |
- |
- |
AI
|
HELLENIC DYNAMICS ORD 0.1P
|
2.35 |
+4.44% |
2.24 |
2.50 |
2.20 |
1,678,851 |
- |
- |
AI
|
HELLO ADR REP 2 0K2P
|
5.51 |
+0.92% |
5.55 |
5.62 |
5.51 |
21,104 |
- |
- |
AI
|
HEMOGENYX PHARMACEUTICALS ORD GBP0.01
|
1.600 |
+0.00% |
1.605 |
1.648 |
1.550 |
3,398,338 |
- |
- |
AI
|
HEND.SMALL COS. ORD 25P
|
758 |
-0.52% |
762 |
764 |
758 |
11,564 |
- |
- |
AI
|
HENDERSON EUROPEAN FOCUS TRUST ORD 5P
|
178.5 |
+0.60% |
179.8 |
182.0 |
177.5 |
264,487 |
- |
- |
AI
|
HENDERSON EUROTRUST ORD 0.5P
|
151.0 |
-0.30% |
151.0 |
152.0 |
150.0 |
4,122,912 |
- |
- |
AI
|
HENDERSON FAR EAST INCOME LTD. ORD NPV
|
226.0 |
+0.90% |
225.3 |
228.0 |
220.5 |
565,030 |
- |
- |
AI
|
HENDERSON HIGH INCOME TRUST ORD 5P
|
153.0 |
+0.30% |
151.5 |
155.0 |
151.5 |
198,504 |
- |
- |
AI
|
HENDERSON INTL. INCOME TRUST ORD 1P
|
162.3 |
-0.70% |
162.4 |
163.5 |
161.3 |
237,200 |
- |
- |
AI
|
HENDERSON OPPORTUNITIES TRUST ORD 5P
|
205 |
-0.49% |
208 |
210 |
204 |
12,655 |
- |
- |
AI
|
HERALD INVESTMENT TRUST ORD 25P
|
2,065 |
+0.73% |
2,060 |
2,065 |
2,060 |
7,889 |
- |
- |
AI
|
HG CAPITAL TRUST ORD 2.5P
|
480.0 |
+1.70% |
471.5 |
485.5 |
471.5 |
111,704 |
- |
- |
AI
|
HICL INFRASTRUCTURE ORD 0.01P
|
122.8 |
+0.00% |
122.6 |
124.0 |
122.6 |
571,966 |
- |
- |
AI
|
HIGHWAY CAPITAL ORD 2P
|
- |
- |
- |
- |
- |
- |
- |
- |
|
HIKMA PHARMACEUTICALS ORD SHS 10P
|
1,774 |
-0.67% |
1,774 |
1,792 |
1,762 |
279,140 |
- |
- |
AI
|
HILL & SMITH ORD 25P
|
1,866 |
-1.17% |
1,898 |
1,914 |
1,866 |
48,273 |
- |
- |
AI
|
HILTON FOOD GRP. ORD 10P
|
896 |
+1.93% |
900 |
900 |
878 |
101,815 |
- |
- |
AI
|
HIPGNOSIS SONGS FUND LIMITED C SHS NPV
|
- |
- |
- |
- |
- |
- |
- |
- |
|
HIPGNOSIS SONGS FUND LIMITED ORD NPV
|
70.5 |
-0.10% |
70.8 |
71.3 |
70.1 |
812,750 |
- |
- |
AI
|
HIPGNOSIS SONGS FUND LTD. ORD NPV (USD)
|
0.911 |
-0.22% |
0.875 |
0.911 |
0.874 |
14,037 |
- |
- |
|
HISCOX LTD ORD 6.5P (DI)
|
1,150 |
-1.63% |
1,165 |
1,181 |
1,150 |
513,656 |
- |
- |
AI
|
HOCHSCHILD MINING ORD 1P
|
145.8 |
+0.80% |
143.6 |
151.2 |
142.2 |
2,036,603 |
- |
- |
AI
|
HOLLYWOOD BOWL GRP. ORD 1P
|
329.5 |
+0.20% |
340.0 |
340.0 |
328.5 |
799,677 |
- |
- |
AI
|
HOME DEPOT INC HOME DEPOT ORD (CDI)
|
178.6 |
-46.80% |
336.8 |
336.9 |
178.6 |
1,555 |
- |
- |
AI
|
HOME REIT ORD GBP0.01
|
- |
- |
- |
- |
- |
- |
- |
- |
|