Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Page 18

You are currently viewing the UK Stocks price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
HEADLAM GRP. ORD 5P 173.5 -0.30% 175.0 175.0 171.5 44,385 - - AI
HEAVITREE BREWERY 11 1/2% CUM PRF 1 - - - - - - - -
HEIQ ORD GBP0.05 8.79 +0.00% 8.61 8.88 8.61 1,217 - - AI
HELICAL ORD 1P 198.4 +2.60% 202.4 204.3 195.2 39,216 - - AI
HELIOS TOWERS ORD 1P 93.6 +1.00% 93.2 95.8 92.4 634,622 - - AI
HELLENIC DYNAMICS ORD 0.1P 2.35 +4.44% 2.24 2.50 2.20 1,678,851 - - AI
HELLO ADR REP 2 0K2P 5.51 +0.92% 5.55 5.62 5.51 21,104 - - AI
HEMOGENYX PHARMACEUTICALS ORD GBP0.01 1.600 +0.00% 1.605 1.648 1.550 3,398,338 - - AI
HEND.SMALL COS. ORD 25P 758 -0.52% 762 764 758 11,564 - - AI
HENDERSON EUROPEAN FOCUS TRUST ORD 5P 178.5 +0.60% 179.8 182.0 177.5 264,487 - - AI
HENDERSON EUROTRUST ORD 0.5P 151.0 -0.30% 151.0 152.0 150.0 4,122,912 - - AI
HENDERSON FAR EAST INCOME LTD. ORD NPV 226.0 +0.90% 225.3 228.0 220.5 565,030 - - AI
HENDERSON HIGH INCOME TRUST ORD 5P 153.0 +0.30% 151.5 155.0 151.5 198,504 - - AI
HENDERSON INTL. INCOME TRUST ORD 1P 162.3 -0.70% 162.4 163.5 161.3 237,200 - - AI
HENDERSON OPPORTUNITIES TRUST ORD 5P 205 -0.49% 208 210 204 12,655 - - AI
HERALD INVESTMENT TRUST ORD 25P 2,065 +0.73% 2,060 2,065 2,060 7,889 - - AI
HG CAPITAL TRUST ORD 2.5P 480.0 +1.70% 471.5 485.5 471.5 111,704 - - AI
HICL INFRASTRUCTURE ORD 0.01P 122.8 +0.00% 122.6 124.0 122.6 571,966 - - AI
HIGHWAY CAPITAL ORD 2P - - - - - - - -
HIKMA PHARMACEUTICALS ORD SHS 10P 1,774 -0.67% 1,774 1,792 1,762 279,140 - - AI
HILL & SMITH ORD 25P 1,866 -1.17% 1,898 1,914 1,866 48,273 - - AI
HILTON FOOD GRP. ORD 10P 896 +1.93% 900 900 878 101,815 - - AI
HIPGNOSIS SONGS FUND LIMITED C SHS NPV - - - - - - - -
HIPGNOSIS SONGS FUND LIMITED ORD NPV 70.5 -0.10% 70.8 71.3 70.1 812,750 - - AI
HIPGNOSIS SONGS FUND LTD. ORD NPV (USD) 0.911 -0.22% 0.875 0.911 0.874 14,037 - -
HISCOX LTD ORD 6.5P (DI) 1,150 -1.63% 1,165 1,181 1,150 513,656 - - AI
HOCHSCHILD MINING ORD 1P 145.8 +0.80% 143.6 151.2 142.2 2,036,603 - - AI
HOLLYWOOD BOWL GRP. ORD 1P 329.5 +0.20% 340.0 340.0 328.5 799,677 - - AI
HOME DEPOT INC HOME DEPOT ORD (CDI) 178.6 -46.80% 336.8 336.9 178.6 1,555 - - AI
HOME REIT ORD GBP0.01 - - - - - - - -

NEW !