Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Page 19

You are currently viewing the UK Stocks price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
HONGKONG LAND ORD US0.10(JERSEY REG) 7.41 +0.00% 7.41 7.41 7.41 - - -
HONYE FINANCIAL SERVICES LTD. 1P (DI) - - - - - - - -
HOSTELWORLD GRP. ORD EUR0.01 153.5 -0.30% 154.0 155.0 153.0 123,236 - - AI
HOSTMORE ORD GBP0.20 19.10 +1.43% 18.55 19.10 18.55 83,135 - - AI
HOWDEN JOINERY GRP. ORD 10P 862.0 +0.90% 862.0 866.0 854.0 982,049 - - AI
HSBC HOLDINGS ORD USD 0.50 (UK REG) 644.6 +1.30% 639.3 645.6 637.6 15,685,159 - - AI
HUNTING ORD 25P 354.0 -0.40% 345.0 359.0 345.0 145,200 - - AI
HYDROGEN UTOPIA INTERNATIONAL ORD 0.1P 8.76 +0.11% 9.00 9.00 8.50 88,271 - - AI
HYDROGENONE CAPITAL GROWTH ORD GBP0.01 44.2 +0.50% 44.2 45.0 43.4 120,615 - - AI
IBM COM STK USD0.20 (CDI) 119 +0.00% 183 183 119 2,470 - - AI
IBSTOCK ORD 1P 149.0 +0.30% 147.2 150.2 147.2 259,408 - - AI
ICG ENTERPRISE TRUST ORD 10P 1,200 +0.00% 1,206 1,206 1,200 16,569 - - AI
ICG-LONGBOW ORD NPV 22.7 +0.00% 23.8 23.8 22.7 8,038 - - AI
IG GRP. HOLDINGS ORD 0.005P 721.0 +0.10% 727.0 728.0 717.0 528,078 - - AI
IKIGAI VENTURES LIMITED ORD NPV 46.5 +0.00% 46.5 46.5 46.5 - - -
IMC EXPLORATION GRP. ORD EUR0.001 (CDI) 1.55 +0.00% 1.55 1.55 1.55 - - -
IMI ORD 28 4/7P 1,740 +1.28% 1,734 1,740 1,717 431,435 - - AI
IMPACT HEALTHCARE REIT ORD 1P 84.0 +1.20% 83.9 84.0 82.5 313,847 - - AI
IMPAX ENVIRONMENTAL MARKETS ORD 10P 385.0 +0.80% 383.5 387.5 381.5 125,698 - - AI
IMPELLAM GRP. ORD 1P 830 - 835 835 830 2,000 - - AI
IMPERIAL BRANDS ORD 10P 1,748.5 +0.80% 1,747.0 1,759.5 1,742.5 942,528 - - AI
INCHCAPE ORD 10P 732.5 +0.30% 740.0 740.0 721.0 585,994 - - AI
INCOME & GROWTH VCT (THE) ORD 1P 70.0 +0.00% 71.5 71.5 70.0 6,094 - -
INDIA CAPITAL GROWTH FUND LTD. ORD 1P 164.0 -1.20% 162.8 168.5 162.5 228,964 - - AI
INDIVIOR ORD USD0.50 1,524 -1.74% 1,520 1,553 1,515 193,385 - - AI
INFORMA ORD 0.1P 787.2 +0.10% 791.2 791.2 781.8 1,722,235 - - AI
ING GROEP NV ING GROEP ADR REP 1 (CDI) 16.1 +2.50% 15.9 16.1 15.9 416 - -
INLAND ZDP ZDP 10P - - - - - - - -
INTEGRAFIN HOLDINGS ORD 1P 296.0 +2.10% 291.5 297.0 291.0 97,953 - - AI
INTEGRATED DIAGNOSTICS HOLDINGS USD0.25 0.352 -1.12% 0.355 0.357 0.352 9,840 - - AI

NEW !