Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Page 2

You are currently viewing the UK Stocks price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AFARAK GRP. ORD NPV (DI) 20.00 +0.00% 20.00 20.00 20.00 - - -
AFRICA OPPORTUNITY FUND LTD. USD0.01 0.640 +0.00% 0.640 0.640 0.640 - - -
AFRICAN PIONEER ORD NPV 1.85 +0.00% 1.85 1.85 1.85 - - - AI
AIB GRP. ORD EUR0.625 (CDI) 425.0 -1.70% 435.0 437.5 425.0 4,503 - - AI
AIQ LIMITED ORD GBP0.01 (DI) 3.00 +0.00% 2.50 5.00 2.50 106,106 - -
AIRTEL AFRICA ORD USD0.50 109.00 -0.73% 109.70 110.70 108.90 2,012,689 - - AI
AJ BELL ORD GBP0.000125 310.0 +1.00% 307.0 314.5 307.0 558,938 - - AI
AJAX RESOURCES ORD 1P 3.00 +0.00% 3.00 3.00 3.00 - - -
ALBION DEVELOPMENT VCT ORD 1P 87.0 +0.00% 85.5 87.0 85.5 1,150 - -
ALBION ENTERPRISE VCT ORD 1P 120 +0.00% 115 120 115 7,781 - -
ALBION TECHNOLOGY & GENERAL VCT ORD 1P 69.0 +0.00% 67.5 69.0 67.5 3,435 - -
ALBION VENTURE CAPITAL TRUST ORD 1P 43.2 +0.00% 43.2 43.2 43.2 - - -
ALFA FINANCIAL SOFTWARE HOLDINGS 0.1P 167.2 +0.60% 168.8 169.8 166.0 673,924 - - AI
ALIBABA GRP. H 0HCI 73.9 +1.90% 72.6 74.2 72.4 71,974 - - AI
ALINA HOLDINGS ORD 1P 8.43 +0.00% 8.43 8.43 8.43 - - -
ALKEMY CAPITAL INVESTMENTS ORD GBP0.02 87.5 +0.00% 88.9 89.4 85.0 11,892 - - AI
ALLIANCE TRUST ORD 2.5P 1,222 -0.16% 1,226 1,228 1,216 96,353 - - AI
ALLIANZ TECHNOLOGY TRUST ORD 2.5P 343.0 +0.70% 345.0 345.0 341.0 195,883 - - AI
ALPHA GROWTH ORD GBP0.001 1.25 +4.17% 1.29 1.35 1.17 638,827 - - AI
ALPHA REAL TRUST LIMITED ORD NPV 140 +0.00% 140 140 140 - - -
ALPHABET INC ALPHABET CLASS A (CDI) 157.9 -0.30% 158.3 159.0 157.2 84,308 - - AI
ALPHABET INC ALPHABET CLASS C (CDI) 159.7 -0.10% 159.7 160.7 158.9 35,935 - - AI
ALPHAWAVE IP GRP. ORD GBP0.01 113.6 +5.20% 113.0 114.0 102.6 2,645,666 - - AI
ALTERATION EARTH ORD GBP0.003 - +0.00% - - - - - -
ALTERNATIVE INCOME REIT ORD GBP0.01 66.7 +0.00% 66.7 67.0 66.7 16,013 - - AI
ALTERNATIVE LIQUIDITY FUND LTD. USD0.01 0.0275 +0.00% 0.0275 0.0275 0.0275 - - -
ALTONA RARE EARTHS ORD 1P 1.50 -7.98% 1.35 1.50 1.35 67,044 - - AI
ALTYNGOLD ORD 10P 134 +4.30% 122 135 122 26,808 - - AI
AMALA FOODS ORD NPV - +0.00% - - - - - -
AMATI AIM VCT ORD 5P 85.5 +0.00% 85.0 85.5 85.0 6,471 - - AI

NEW !