JPMORGAN GLOBAL GROWTH & INCOME ORD 5P
|
560 |
+1.08% |
558 |
561 |
558 |
113,055 |
- |
- |
AI
|
JPMORGAN GLOBAL ORD NPV
|
64.1 |
-1.10% |
64.8 |
65.6 |
64.0 |
133,890 |
- |
- |
AI
|
JPMORGAN INDIAN INVEST TRUST ORD 25P
|
906 |
+0.89% |
908 |
908 |
906 |
895 |
- |
- |
AI
|
JPMORGAN JAPANESE INVEST TRUST ORD 25P
|
541.0 |
-0.70% |
537.0 |
549.0 |
537.0 |
158 |
- |
- |
AI
|
JPMORGAN MULTI-ASSET GROWTH & INCOME 1P
|
103.0 |
+0.00% |
102.0 |
105.0 |
100.0 |
80,239 |
- |
- |
AI
|
JPMORGAN US SMALLER CO. INV TST 2.5P
|
405 |
+0.80% |
400 |
408 |
396 |
25,842 |
- |
- |
AI
|
JTC ORD GBP0.01
|
824.0 |
+0.50% |
810.0 |
826.5 |
810.0 |
5,740 |
- |
- |
AI
|
JUPITER FUND MANAGEMENT ORD 2P
|
87.50 |
+0.52% |
86.00 |
87.90 |
86.00 |
36,391 |
- |
- |
AI
|
JUPITER GREEN INVESTMENT TRUST ORD 0.1P
|
184 |
-1.08% |
186 |
186 |
180 |
16,855 |
- |
- |
AI
|
JUST EAT TAKEAW ORD EUR0.04 (CDI)
|
1,193 |
+0.34% |
1,196 |
1,200 |
1,184 |
4,711 |
- |
- |
AI
|
JUST GRP. ORD 10P
|
106.8 |
+0.60% |
105.8 |
107.0 |
105.8 |
90,464 |
- |
- |
AI
|
JZ CAPITAL PARTNERS LIMITED ORD NPV
|
199 |
+0.00% |
199 |
199 |
199 |
- |
- |
- |
|
KAINOS GRP. ORD 0.5P
|
977.0 |
-0.30% |
979.0 |
983.5 |
967.5 |
15,491 |
- |
- |
AI
|
KAKUZI LD STK KES5
|
92.50 |
+0.00% |
92.50 |
92.50 |
92.50 |
- |
- |
- |
|
KANABO GRP. ORD 2.5P
|
1.555 |
-11.14% |
1.870 |
2.000 |
1.500 |
119,905 |
- |
- |
AI
|
KAVANGO RESOURCES ORD 0.1P
|
0.892 |
+4.94% |
0.892 |
0.892 |
0.892 |
300,000 |
- |
- |
AI
|
KELLER GRP. ORD 10P
|
1,048 |
+0.38% |
1,052 |
1,054 |
1,044 |
6,965 |
- |
- |
AI
|
KELSO GRP. HOLDINGS ORD GBP0.01
|
2.90 |
+0.00% |
2.95 |
2.95 |
2.90 |
80,000 |
- |
- |
AI
|
KENDRICK RESOURCES ORD GBP0.0003
|
0.475 |
+0.00% |
0.450 |
0.480 |
0.450 |
7,000 |
- |
- |
|
KENMARE RESOURCES ORD EUR0.001 (CDI)
|
317.5 |
+1.10% |
310.5 |
319.5 |
310.5 |
43,207 |
- |
- |
AI
|
KERRY GRP. A ORD EUR0.125 (CDI)
|
79.98 |
-0.15% |
80.00 |
80.26 |
79.94 |
554 |
- |
- |
AI
|
KEYSTONE POS. ORD 10P
|
230 |
+0.17% |
232 |
232 |
230 |
18,495 |
- |
- |
AI
|
KIER GRP. ORD 1P
|
132.6 |
-0.30% |
133.6 |
134.0 |
131.0 |
335,212 |
- |
- |
AI
|
KIN AND CARTA ORD 10P
|
128.4 |
+0.00% |
128.4 |
129.6 |
128.4 |
5,519 |
- |
- |
AI
|
KINGFISHER ORD 15 5/7P
|
247.2 |
+0.50% |
248.5 |
248.5 |
244.9 |
443,406 |
- |
- |
AI
|
KINGS ARMS YARD VCT ORD 1P
|
19.4 |
-2.50% |
19.4 |
19.4 |
19.4 |
11,070 |
- |
- |
|
KONAMI HOLDINGS CORPORATION JPY50
|
10,268.46 |
-3.08% |
10,268.46 |
10,268.46 |
10,268.46 |
400 |
- |
- |
|
KONINKLIJKE PHI 0A2M
|
22.7 |
+0.00% |
20.1 |
22.7 |
20.1 |
93 |
- |
- |
AI
|
KOSMOS ENERGY LTD COM SHS USD0.01 (DI)
|
470 |
+0.00% |
464 |
470 |
462 |
1,170 |
- |
- |
|
LANCASHIRE COM SHS USD0.50
|
620.0 |
-0.60% |
609.0 |
625.0 |
609.0 |
21,064 |
- |
- |
AI
|