UK Stocks price list and quotes - Page 21

You are currently viewing the UK Stocks price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
JPMORGAN GLOBAL GROWTH & INCOME ORD 5P 560 +1.08% 558 561 558 113,055 - -
JPMORGAN GLOBAL ORD NPV 64.1 -1.10% 64.8 65.6 64.0 133,890 - -
JPMORGAN INDIAN INVEST TRUST ORD 25P 906 +0.89% 908 908 906 895 - -
JPMORGAN JAPANESE INVEST TRUST ORD 25P 541.0 -0.70% 537.0 549.0 537.0 158 - -
JPMORGAN MULTI-ASSET GROWTH & INCOME 1P 103.0 +0.00% 102.0 105.0 100.0 80,239 - -
JPMORGAN US SMALLER CO. INV TST 2.5P 405 +0.80% 400 408 396 25,842 - -
JTC ORD GBP0.01 824.0 +0.50% 810.0 826.5 810.0 5,740 - -
JUPITER FUND MANAGEMENT ORD 2P 87.50 +0.52% 86.00 87.90 86.00 36,391 - -
JUPITER GREEN INVESTMENT TRUST ORD 0.1P 184 -1.08% 186 186 180 16,855 - -
JUST EAT TAKEAW ORD EUR0.04 (CDI) 1,193 +0.34% 1,196 1,200 1,184 4,711 - -
JUST GRP. ORD 10P 106.8 +0.60% 105.8 107.0 105.8 90,464 - -
JZ CAPITAL PARTNERS LIMITED ORD NPV 199 +0.00% 199 199 199 - - -
KAINOS GRP. ORD 0.5P 977.0 -0.30% 979.0 983.5 967.5 15,491 - -
KAKUZI LD STK KES5 92.50 +0.00% 92.50 92.50 92.50 - - -
KANABO GRP. ORD 2.5P 1.555 -11.14% 1.870 2.000 1.500 119,905 - -
KAVANGO RESOURCES ORD 0.1P 0.892 +4.94% 0.892 0.892 0.892 300,000 - -
KELLER GRP. ORD 10P 1,048 +0.38% 1,052 1,054 1,044 6,965 - -
KELSO GRP. HOLDINGS ORD GBP0.01 2.90 +0.00% 2.95 2.95 2.90 80,000 - -
KENDRICK RESOURCES ORD GBP0.0003 0.475 +0.00% 0.450 0.480 0.450 7,000 - -
KENMARE RESOURCES ORD EUR0.001 (CDI) 317.5 +1.10% 310.5 319.5 310.5 43,207 - -
KERRY GRP. A ORD EUR0.125 (CDI) 79.98 -0.15% 80.00 80.26 79.94 554 - -
KEYSTONE POS. ORD 10P 230 +0.17% 232 232 230 18,495 - -
KIER GRP. ORD 1P 132.6 -0.30% 133.6 134.0 131.0 335,212 - -
KIN AND CARTA ORD 10P 128.4 +0.00% 128.4 129.6 128.4 5,519 - -
KINGFISHER ORD 15 5/7P 247.2 +0.50% 248.5 248.5 244.9 443,406 - -
KINGS ARMS YARD VCT ORD 1P 19.4 -2.50% 19.4 19.4 19.4 11,070 - -
KONAMI HOLDINGS CORPORATION JPY50 10,268.46 -3.08% 10,268.46 10,268.46 10,268.46 400 - -
KONINKLIJKE PHI 0A2M 22.7 +0.00% 20.1 22.7 20.1 93 - -
KOSMOS ENERGY LTD COM SHS USD0.01 (DI) 470 +0.00% 464 470 462 1,170 - -
LANCASHIRE COM SHS USD0.50 620.0 -0.60% 609.0 625.0 609.0 21,064 - -