Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Page 22

You are currently viewing the UK Stocks price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
JUPITER GREEN INVESTMENT TRUST ORD 0.1P 182 +0.00% 181 182 180 7,600 - - AI
JUST EAT TAKEAW ORD EUR0.04 (CDI) 1,198 +2.74% 1,186 1,215 1,186 15,205 - - AI
JUST GRP. ORD 10P 101.2 +1.20% 100.2 101.2 98.8 1,676,470 - - AI
JZ CAPITAL PARTNERS LIMITED ORD NPV 215 +0.00% 191 215 190 1,005 - -
KAINOS GRP. ORD 0.5P 940 +0.97% 932 948 932 91,026 - - AI
KAKUZI LD STK KES5 92.50 +0.00% 92.50 92.50 92.50 - - -
KANABO GRP. ORD 2.5P 1.700 -2.86% 1.600 1.900 1.500 200,244 - - AI
KAVANGO RESOURCES ORD 0.1P 1.25 +13.64% 1.19 1.40 1.19 6,715,375 - - AI
KELLER GRP. ORD 10P 1,078 +2.47% 1,052 1,088 1,046 116,564 - - AI
KELSO GRP. HOLDINGS ORD GBP0.01 2.85 +0.00% 2.85 2.85 2.85 - - - AI
KENDRICK RESOURCES ORD GBP0.0003 0.375 +0.00% 0.376 0.376 0.375 66 - -
KENMARE RESOURCES ORD EUR0.001 (CDI) 333.0 -0.30% 330.0 334.5 326.7 89,074 - - AI
KERRY GRP. A ORD EUR0.125 (CDI) 80.1 -1.70% 81.1 81.1 79.9 6,475 - - AI
KEYSTONE POS. ORD 10P 217.0 +1.90% 213.4 218.0 213.4 140,709 - - AI
KIER GRP. ORD 1P 128.4 +1.70% 126.8 128.4 126.2 1,652,671 - - AI
KIN AND CARTA ORD 10P 129.6 +0.20% 129.4 129.6 129.4 351 - - AI
KINGFISHER ORD 15 5/7P 249.3 +0.40% 249.5 252.3 248.1 8,029,657 - - AI
KINGS ARMS YARD VCT ORD 1P 19.4 +0.00% 18.9 19.4 18.9 12,820 - -
KONAMI HOLDINGS CORPORATION JPY50 9,232.00 +0.00% 9,232.00 9,232.00 9,232.00 26,400 - -
KONINKLIJKE PHI 0A2M 22.7 +0.00% 20.7 22.7 20.7 238 - - AI
KOSMOS ENERGY LTD COM SHS USD0.01 (DI) 483 +0.00% 483 483 483 - - -
KSK POWER VENTUR ORD 0.1P - +0.00% - - - - - -
LANCASHIRE COM SHS USD0.50 598 +2.93% 584 605 582 311,385 - - AI
LAND SECURITIES GRP. ORD 10 2/3P 648.5 +1.20% 646.5 650.0 643.5 1,463,805 - - AI
LATHAM (JAMES) 8% CUM PRF 1 123 +0.00% 123 123 123 - - -
LAW DEBENTURE CORPORATION ORD 5P 835 +1.21% 829 837 829 35,064 - - AI
LEGAL & GENERAL GRP. ORD 2 1/2P 253.1 +1.10% 252.0 254.8 251.9 10,843,956 - - AI
LIFE SCIENCE REIT ORD GBP0.01 39.2 +1.30% 38.9 39.9 38.7 678,804 - - AI
LIFE SETTLEMENT ASSETS ORD SHS USD0.01 1.67 +0.00% 1.67 1.67 1.67 - - -

NEW !