Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Page 23

You are currently viewing the UK Stocks price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
LINDSELL TRAIN INVESTMENT TRUST ORD 75P 802 +0.45% 805 805 796 29 - - AI
LIONTRUST ASSET MANAGEMENT ORD 1P 663 -0.90% 665 668 651 34,589 - - AI
LITERACY CAPITAL ORD GBP0.001 496 -0.50% 505 505 496 3,618 - - AI
LLOYDS BANKING GRP. ORD 10P 51.56 -0.42% 51.42 52.18 51.16 15,685,687 - - AI
LLOYDS GRP 9.25 LLPC 139.4 +0.00% 139.4 139.4 139.4 - - -
LMS CAPITAL ORD 10P 18.0 +0.00% 17.5 18.0 17.5 57,305 - -
LONDON & ASSOCIATED PROPERTIES ORD 10P 9.50 +0.00% 9.50 9.50 9.50 - - -
LONDON FINANCE & INVESTMENT GRP. 5P 50.0 +0.00% 50.0 50.0 50.0 - - -
LONDON STOCK EXCHANGE GRP. SHS 6 79/86P 8,784 -0.27% 8,676 8,890 8,650 149,140 - - AI
LONDONMETRIC PROPERTY ORD 10P 196.1 +1.20% 193.4 196.4 193.3 69,437 - - AI
LOOPUP GRP. ORD 0.5P 0.700 +0.00% 0.550 0.800 0.500 4,875,582 - - AI
LOWLAND INVESTMENT COMPANY ORD 2.5P 122.0 +1.70% 120.3 122.0 120.3 64,784 - - AI
LSL PROPERTY SERVICES ORD 0.2P 280 +3.70% 289 289 280 48,385 - - AI
LUCECO ORD GBP0.0005 162.2 +0.60% 165.0 165.0 160.2 33,944 - - AI
LYFT INC LYFT ORD CLASS A (CDI) 16.02 +0.00% 16.94 16.94 15.98 147,491 - - AI
M&G CREDIT INCOME INVEST TRUST ORD 1P 92.9 +1.40% 92.0 96.6 92.0 41,764 - - AI
M&G ORD GBP 0.05 199.60 +0.30% 198.20 200.10 198.00 540,720 - - AI
MAC ALPHA LIMITED ORD NPV (DI) 175 +0.00% 175 175 175 - - -
MACAU PROPERTY ORD USD0.01 42.8 +0.00% 42.0 44.7 42.0 34,702 - -
MACFARLANE GRP. ORD 25P 144.6 +0.80% 143.0 145.0 143.0 77,896 - - AI
MAJEDIE INVESTMENTS 10P 242 +0.00% 244 246 242 12,051 - - AI
MAN GRP. ORD USD0.0342857142 246.6 +0.70% 244.6 249.2 243.8 216,987 - - AI
MANCHESTER & LONDON INVEST TRUST 25P 612 +0.30% 624 626 600 9,117 - - AI
MARBLE POINT GBP ORD SHS NPV GBP 51.0 +0.00% 51.0 51.0 51.0 - - -
MARBLE POINT L. ORD SHS NPV 0.610 +0.00% 0.610 0.610 0.610 - - -
MARKS AND SPENCER GRP. ORD 1P 258.2 +0.20% 256.0 258.4 254.0 982,775 - - AI
MARSHALLS ORD 25P 256.5 +0.00% 254.0 258.0 252.5 30,106 - - AI
MARSTON S ORD 7.375P 27.10 -1.28% 26.78 27.90 26.78 124,611 - - AI

NEW !