UK Stocks price list and quotes - Page 25

You are currently viewing the UK Stocks price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
MURRAY INCOME TRUST ORD 25P 832 +0.00% 831 833 830 13,098 - -
MURRAY INTERNATIONAL TRUST ORD 5P 248.5 -0.20% 250.0 250.0 247.0 131,044 - -
MUSTANG ENERGY ORD 1P - +0.00% - - - - - -
NANOCO GRP. ORD 10P 21.00 +0.48% 20.80 22.15 20.70 1,544,615 - -
NARF INDUSTRIES ORD GBP0.0001 1.38 +6.15% 1.30 1.38 1.27 3,083,817 - -
NATIONAL GRID ORD 12 204/473P 1,066.0 +0.40% 1,064.0 1,070.5 1,059.0 6,547,500 - -
NATIONAL WORLD ORD 0.1P 14.5 +0.00% 14.1 15.0 14.1 56,603 - -
NATIONWIDE CCDS NBS 135 -0.37% 135 135 135 500 - -
NATWEST GRP. ORD 107.69P 265.5 +1.00% 265.0 266.6 263.7 19,983,168 - -
NB DISTRES RED RED ORD NPV 31.0 +0.00% 31.0 31.0 31.0 - - -
NB DISTRESSED DEBT INVEST FUND LTD. NPV 0.620 +0.00% 0.620 0.620 0.620 - - -
NB DISTRESSED X EXT SHS NPV 0.520 +0.00% 0.508 0.540 0.500 221 - -
NB GLOBAL GBP RED ORD SHS NPV GBP 59.8 -7.30% 62.0 62.0 58.0 52,821 - -
NB PRIV. EQTY.USD ORD USD0.01 (USD) 20.50 +0.00% 20.50 20.50 20.50 - - -
NB PRIV. ZDP 24 NBPS 124 +0.00% 126 126 124 7,500 - -
NB PRIVATE EQUITY PARTNERS LTD. USD0.01 1,610 -0.74% 1,612 1,640 1,608 5,263 - -
NCC GRP. ORD 1P 124.4 +0.30% 124.0 125.6 124.0 431,692 - -
NEO ENERGY METALS ORD GBP0.0001 0.575 -8.00% 0.618 0.650 0.560 13,365,107 - -
NETEASE INC NETEASE ADR REP 25 (CDI) 103.8 +0.80% 103.7 104.2 103.2 85 - -
NETFLIX INC NETFLIX ORD (CDI) 604 -2.42% 613 615 602 3,771 - -
NETWORK INTERNATIONAL HOLDINGS ORD 10P 393.2 -0.20% 395.0 395.0 393.2 2,743,191 - -
NEW CENTURY AIM VCT 2 ORD 10P 33.5 +0.00% 33.5 33.5 33.5 - - -
NEW ENERGY ONE ORD GBP0.001 1,070 +0.00% 1,070 1,070 1,070 - - -
NEW ENERGY PUB WTS NPV 22.5 +0.00% 22.5 22.5 22.5 - - -
NEW ORIENTL EDU 0K75 86.8 +1.90% 85.8 88.4 85.8 479 - -
NEW STAR INVESTMENT TRUST ORD 1P 115 -4.96% 118 118 113 12,849 - -
NEWRIVER REIT ORD 1P 80.9 +4.40% 76.0 80.9 75.6 675,150 - -