UK Stocks price list and quotes - Page 28

You are currently viewing the UK Stocks price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
PENNON GRP. ORD 61 1/20P 647.5 -1.30% 670.5 670.5 645.0 144,848 - -
PENNPETRO ENERGY ORD 1P 0.625 -3.85% 0.600 0.650 0.500 1,600,480 - -
PENSANA ORD GBP 0.001 23.4 -6.40% 25.5 25.5 23.0 176,416 - -
PENSIONBEE GRP. ORD GBP0.001 108.5 -0.50% 109.0 109.5 103.6 96,249 - -
PEPSICO INC PEPSICO ORD (CDI) 175.4 +1.20% 174.5 175.8 174.4 5,385 - -
PERM TSB GRP ORD EUR0.50 (CDI) 1.39 +0.00% 1.43 1.43 1.34 10,458 - -
PERSHING SQUARE HOLDINGS LTD ORD NPV 4,078 +0.69% 4,086 4,104 4,028 88,693 - -
PERSHING SQUARE HOLDINGS NPV (USD) 51.30 -0.10% 51.10 51.70 50.85 3,766 - -
PERSIMMON ORD 10P 1,316.0 +1.00% 1,311.0 1,319.5 1,301.5 613,241 - -
PERSONAL ASSETS TRUST ORD GBP0.125 480.5 +0.30% 479.0 481.5 479.0 67,273 - -
PETERSHILL PARTNERS ORD USD0.01 189.2 +1.20% 194.6 194.6 186.2 454,561 - -
PETRA DIAMONDS LTD. ORD GBP0.0005 (DI) 40.60 +0.25% 40.05 41.00 39.05 49,437 - -
PETROFAC LIMITED ORD USD0.02 27.42 +5.46% 25.56 27.96 25.16 3,605,349 - -
PETS AT HOME GRP. ORD 1P 268.4 -0.60% 270.0 273.4 268.4 969,705 - -
PFIZER INC PFIZER ORD (CDI) 27.8 +0.00% 27.8 27.9 27.7 31,065 - -
PHAROS ENERGY ORD 5P 21.00 -0.47% 21.00 21.10 20.70 253,457 - -
PHILIP MORRIS I 0M8V 96.5 +0.00% 92.0 96.5 91.8 3,563 - -
PHOENIX GRP. HOLDINGS ORD 10P 552.6 +1.90% 544.2 552.6 541.2 3,191,808 - -
PHOENIX SPREE DEUTSCHLAND LTD. SHS NPV 151.0 -0.30% 154.4 156.1 151.0 85,270 - -
PICTON PROPERTY INCOME LD ORD NPV 65.2 +3.30% 63.3 65.2 63.0 1,766,389 - -
PINEWOOD TECHNOLOGIES GRP. ORD 5P 38.40 -0.13% 38.95 38.95 38.30 517,687 - -
PLAYTECH ORD NPV 461.4 -2.00% 465.2 469.4 452.0 253,445 - -
PLAZA CENTERS N.V. ORD EUR1.00 (CDI) 50.0 +0.00% 50.0 50.0 50.0 - - -
PLUS500 LTD ORD ILS0.01 (DI) 1,805 -0.22% 1,781 1,811 1,781 104,111 - -
PMGR SECURITIES 2025 ZDP SHS 1P 111 +0.00% 111 111 111 - - -
POD POINT GRP. HOLDINGS ORD GBP0.001 23.73 +0.55% 22.95 24.20 22.55 86,999 - -
POLAR CAP GBL ORD 5P 164.2 +0.60% 162.6 165.0 162.5 1,073,408 - -
POLAR CAP GLBL ORD 25P 375 +0.54% 371 377 371 485,777 - -
POLAR CAPITAL TECHNOLOGY TRUST ORD 25P 3,000 +0.33% 3,000 3,005 2,980 18,428 - -
POLLEN STREET GRP. LIMITED ORD GBP0.01 666 +2.46% 650 678 650 328,488 - -