PENNON GRP. ORD 61 1/20P
|
647.5 |
-1.30% |
670.5 |
670.5 |
645.0 |
144,848 |
- |
- |
AI
|
PENNPETRO ENERGY ORD 1P
|
0.625 |
-3.85% |
0.600 |
0.650 |
0.500 |
1,600,480 |
- |
- |
|
PENSANA ORD GBP 0.001
|
23.4 |
-6.40% |
25.5 |
25.5 |
23.0 |
176,416 |
- |
- |
AI
|
PENSIONBEE GRP. ORD GBP0.001
|
108.5 |
-0.50% |
109.0 |
109.5 |
103.6 |
96,249 |
- |
- |
AI
|
PEPSICO INC PEPSICO ORD (CDI)
|
175.4 |
+1.20% |
174.5 |
175.8 |
174.4 |
5,385 |
- |
- |
AI
|
PERM TSB GRP ORD EUR0.50 (CDI)
|
1.39 |
+0.00% |
1.43 |
1.43 |
1.34 |
10,458 |
- |
- |
AI
|
PERSHING SQUARE HOLDINGS LTD ORD NPV
|
4,078 |
+0.69% |
4,086 |
4,104 |
4,028 |
88,693 |
- |
- |
AI
|
PERSHING SQUARE HOLDINGS NPV (USD)
|
51.30 |
-0.10% |
51.10 |
51.70 |
50.85 |
3,766 |
- |
- |
AI
|
PERSIMMON ORD 10P
|
1,316.0 |
+1.00% |
1,311.0 |
1,319.5 |
1,301.5 |
613,241 |
- |
- |
AI
|
PERSONAL ASSETS TRUST ORD GBP0.125
|
480.5 |
+0.30% |
479.0 |
481.5 |
479.0 |
67,273 |
- |
- |
AI
|
PETERSHILL PARTNERS ORD USD0.01
|
189.2 |
+1.20% |
194.6 |
194.6 |
186.2 |
454,561 |
- |
- |
AI
|
PETRA DIAMONDS LTD. ORD GBP0.0005 (DI)
|
40.60 |
+0.25% |
40.05 |
41.00 |
39.05 |
49,437 |
- |
- |
AI
|
PETROFAC LIMITED ORD USD0.02
|
27.42 |
+5.46% |
25.56 |
27.96 |
25.16 |
3,605,349 |
- |
- |
AI
|
PETS AT HOME GRP. ORD 1P
|
268.4 |
-0.60% |
270.0 |
273.4 |
268.4 |
969,705 |
- |
- |
AI
|
PFIZER INC PFIZER ORD (CDI)
|
27.8 |
+0.00% |
27.8 |
27.9 |
27.7 |
31,065 |
- |
- |
AI
|
PHAROS ENERGY ORD 5P
|
21.00 |
-0.47% |
21.00 |
21.10 |
20.70 |
253,457 |
- |
- |
AI
|
PHILIP MORRIS I 0M8V
|
96.5 |
+0.00% |
92.0 |
96.5 |
91.8 |
3,563 |
- |
- |
AI
|
PHOENIX GRP. HOLDINGS ORD 10P
|
552.6 |
+1.90% |
544.2 |
552.6 |
541.2 |
3,191,808 |
- |
- |
AI
|
PHOENIX SPREE DEUTSCHLAND LTD. SHS NPV
|
151.0 |
-0.30% |
154.4 |
156.1 |
151.0 |
85,270 |
- |
- |
AI
|
PICTON PROPERTY INCOME LD ORD NPV
|
65.2 |
+3.30% |
63.3 |
65.2 |
63.0 |
1,766,389 |
- |
- |
AI
|
PINEWOOD TECHNOLOGIES GRP. ORD 5P
|
38.40 |
-0.13% |
38.95 |
38.95 |
38.30 |
517,687 |
- |
- |
AI
|
PLAYTECH ORD NPV
|
461.4 |
-2.00% |
465.2 |
469.4 |
452.0 |
253,445 |
- |
- |
AI
|
PLAZA CENTERS N.V. ORD EUR1.00 (CDI)
|
50.0 |
+0.00% |
50.0 |
50.0 |
50.0 |
- |
- |
- |
|
PLUS500 LTD ORD ILS0.01 (DI)
|
1,805 |
-0.22% |
1,781 |
1,811 |
1,781 |
104,111 |
- |
- |
AI
|
PMGR SECURITIES 2025 ZDP SHS 1P
|
111 |
+0.00% |
111 |
111 |
111 |
- |
- |
- |
|
POD POINT GRP. HOLDINGS ORD GBP0.001
|
23.73 |
+0.55% |
22.95 |
24.20 |
22.55 |
86,999 |
- |
- |
AI
|
POLAR CAP GBL ORD 5P
|
164.2 |
+0.60% |
162.6 |
165.0 |
162.5 |
1,073,408 |
- |
- |
AI
|
POLAR CAP GLBL ORD 25P
|
375 |
+0.54% |
371 |
377 |
371 |
485,777 |
- |
- |
AI
|
POLAR CAPITAL TECHNOLOGY TRUST ORD 25P
|
3,000 |
+0.33% |
3,000 |
3,005 |
2,980 |
18,428 |
- |
- |
AI
|
POLLEN STREET GRP. LIMITED ORD GBP0.01
|
666 |
+2.46% |
650 |
678 |
650 |
328,488 |
- |
- |
AI
|