Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Page 30

You are currently viewing the UK Stocks price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
PREDATOR OIL & GAS HOLDINGS ORD NPV 9.00 -7.69% 9.84 10.00 9.00 922,872 - - AI
PREMIER FOODS ORD 10P 149.6 +2.90% 151.0 151.0 142.4 353,109 - - AI
PREMIER MITON ORD 1P 92.0 -0.50% 96.0 96.0 88.0 39,091 - - AI
PRIMARY HEALTH PROPERTIES ORD 12.5P 91.55 +1.44% 89.35 91.75 89.35 1,323,160 - - AI
PRINCESS PRIV E ORD EUR0.001 (EUR) 10.60 -0.28% 10.60 10.70 10.55 28,025 - - AI
PRINCESS PRIV GBP ORD EUR0.001 (GBP) 905 +0.00% 905 905 905 - - -
PROCOOK GRP. ORD 1P 25.1 +0.00% 25.1 25.1 25.1 - - -
PROCTER & GAMBL 0NOF 156.8 +0.50% 156.2 157.0 156.0 1,841 - - AI
PROVEN GROWTH & INCOME VCT ORD 1.6187P 49.2 +0.00% 49.2 49.2 49.2 - - -
PROVEN VCT ORD 10P 59.5 +0.00% 59.5 59.5 59.5 - - -
PRS REIT (THE) ORD 1P 77.2 +0.40% 77.0 78.3 76.5 272,103 - - AI
PRUDENTIAL ORD 5P 722.8 +4.40% 704.0 723.2 695.8 8,370,288 - - AI
PUMA ALPHA VCT ORD 1P 113 +0.00% 113 113 113 - - -
PUMA VCT 13 ORDS 0.05P 123 +0.00% 123 123 123 - - -
PURETECH HEALTH ORD 1P 207.5 -0.70% 213.0 213.0 206.0 198,951 - - AI
PYX RESOURCES LIMITED ORD NPV (DI) 9.84 -3.15% 10.43 10.43 9.00 427,714 - - AI
PZ CUSSONS ORD 1P 88.2 +3.90% 85.0 88.2 84.5 162,508 - - AI
QINETIQ GRP. ORD 1P 335.8 +0.10% 337.4 338.2 331.8 371,637 - - AI
QUDIAN INC QUDIAN ADR REPRES (CDI) 2.25 -2.60% 2.27 2.27 2.25 238 - - AI
QUILTER ORD 8 1/6P 99.00 +0.20% 99.60 100.10 98.40 925,113 - - AI
R.E.A. HOLDINGS 9% CUM PRF 1 78.3 +0.00% 79.8 80.5 76.5 172,385 - - AI
R.E.A. HOLDINGS ORD 25P 68.0 +3.80% 63.1 68.5 63.1 216,000 - - AI
RAINBOW RARE EARTHS LIMITED ORD NPV 9.60 +1.59% 9.47 9.93 9.21 581,505 - - AI
RANK GRP. ORD 13 8/9P 71.0 +0.00% 72.0 73.0 71.0 63,832 - - AI
RATHBONES GRP. ORD 5P 1,564 +0.51% 1,556 1,566 1,556 36,405 - - AI
RC365 HOLDING ORD GBP0.01 5.75 -3.36% 5.90 5.95 5.50 430,401 - - AI
REACH ORD 10P 70.0 +2.80% 68.6 70.4 67.8 522,381 - - AI
REAL ESTATE CREDIT INVESTS LTD. ORD NPV 116.0 +0.90% 115.5 117.0 115.5 341,902 - - AI
RECKITT BENCKISER GRP. ORD 10P 4,139 +0.71% 4,131 4,176 4,127 1,247,419 - - AI
RECORD ORD 0.025P 63.6 +2.30% 61.0 63.6 60.2 47,863 - - AI

NEW !