Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Page 31

You are currently viewing the UK Stocks price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
REDDE NORTHGATE ORD 50P 384.0 +0.40% 381.5 384.0 380.0 6,006 - - AI
REDROW ORD 10.5P 643.5 +0.90% 650.5 650.5 631.0 34,556 - - AI
REGIONAL REIT LIMITED ORD NPV 21.46 -2.01% 23.45 23.45 20.85 45,441 - - AI
REGTECH OPEN PROJECT ORD GBP0.20 2.700 +8.22% 2.700 2.700 2.700 13,992 - - AI
RELX ORD 14 51/116P 3,285 -0.61% 3,280 3,301 3,267 264,990 - - AI
RENEWI ORD GBP1.00 560 +1.27% 553 561 553 24,333 - - AI
RENISHAW ORD 20P 4,045 +0.00% 4,055 4,105 4,045 32,968 - - AI
RENTOKIL INITIAL ORD 1P 411.1 -1.70% 417.5 417.5 411.0 1,081,666 - - AI
RESIDENTIAL SECURE INCOME ORD GBP0.01 51.0 -1.20% 50.2 51.0 50.2 2,453 - - AI
RESOLUTE MINING LIMITED ORD NPV (DI) 21.2 -4.10% 21.2 21.2 21.2 2,004 - - AI
RHI MAGNESITA N.V. ORD EUR1.00 (DI) 3,615 -0.41% 3,545 3,655 3,545 484 - - AI
RICARDO ORD 25P 473 +1.07% 468 473 468 3,207 - - AI
RICOH CO LTD RICOH ORD SHS 1,316.50 -3.12% 1,332.05 1,332.05 1,316.50 47,214 - -
RIGHTMOVE ORD 0.1P 510.2 +0.20% 506.2 512.2 499.2 343,721 - - AI
RIGHTS & ISSUES INVEST TRUST ORD 25P 2,180 +0.00% 2,180 2,180 2,180 1,232 - - AI
RIO TINTO ORD 10P 5,406.0 -0.80% 5,509.0 5,517.0 5,360.0 495,508 - - AI
RIT CAPITAL PARTNERS ORD GBP 1 1,914 +0.95% 1,892 1,914 1,892 18,096 - - AI
RIVER MERC RED RED ORD NPV 158 +1.28% 158 158 158 189 - - AI
RIVERSTONE CRED ORD USD0.01 0.901 -1.31% 0.901 0.901 0.901 3,250 - -
RIVERSTONE ENERGY LIMITED ORD NPV 912 -0.21% 912 920 912 936 - - AI
RM INFRASTRUCTURE INCOME ORD 1P 75.1 -0.50% 75.1 75.1 75.1 8,500 - - AI
RM ORD 2 2/7P 73.0 +2.80% 69.9 73.0 69.9 6,157 - - AI
ROBERT WALTERS ORD 20P 396 +1.54% 393 396 393 2,183 - - AI
ROCKPOOL ACQUISITIONS ORD GBP0.05 - +0.00% - - - - - -
ROCKWOOD STRATEGIC ORD 5P 227 +2.44% 227 227 227 5,658 - - AI
ROLLS-ROYCE HOLDINGS ORD SHS 20P 407.2 -2.40% 414.1 414.2 403.9 2,628,249 - - AI
ROQUEFORT THERAPEUTICS ORD 1P 4.50 -5.26% 4.50 4.50 4.50 100 - - AI
ROTORK ORD 0.5P 309.4 +0.10% 304.0 310.2 304.0 29,740 - - AI
RS GRP. ORD 10P 712.0 +0.40% 711.0 712.5 707.5 66,559 - - AI
RSA INS. 7 3/8% CUM IRRD PRF 1 111.0 +0.00% 111.0 111.0 111.0 3,000 - - AI

NEW !