UK Stocks price list and quotes - Page 33

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
SCHRODER UK MID CAP FUND ORD 25P	540	-1.42%	544	547	540	11,846	-	-	AI
SCHRODERS CAP ORD 1P	12.21	-0.73%	12.11	12.57	12.11	122,523	-	-	AI
SCHRODERS ORD 20P	364.8	-1.10%	364.8	365.8	362.8	188,821	-	-	AI
SCOT.ORNTL.SMLL ORD 25P	1,331	-1.42%	1,327	1,331	1,313	3,842	-	-	AI
SCOTTISH AMERICAN INVEST CO. ORD 25P	486.5	-0.60%	487.0	487.0	485.5	5,839	-	-	AI
SCOTTISH MORTGAGE INVEST TRUST ORD 5P	801.8	-2.70%	810.0	816.2	799.0	297,026	-	-	AI
SDCL ENERGY EF. ORD GBP0.01	57.0	-1.70%	58.0	58.0	57.0	64,414	-	-	AI
SDV 2025 ZDP ZDP SHS 100P	120	-	120	120	120	-	-	-
SEALAND CAP ORD SHS GBP0.0001 EACH (DI)	0.0750	-	0.0755	0.0755	0.0750	743,443	-	-
SECURE TRUST BANK ORD 40P	676	-0.86%	687	700	676	616	-	-	AI
SEED CAPITAL SOLUTIONS ORD GBP0.0025	0.875	-	0.875	0.875	0.875	-	-	-
SEGRO ORD 10P	840.8	+0.00%	835.0	858.6	828.0	329,111	-	-	AI
SENECA GROWTH CAPITAL VCT B ORD 1P	60.5	-	60.0	60.5	60.0	122,502	-	-
SENECA GROWTH CAPITAL VCT ORD 1P	13.5	-	13.5	13.5	13.5	-	-	-
SENIOR ORD 10P	160.4	-1.00%	166.4	166.4	159.2	42,268	-	-	AI
SEPLAT ENERGY ORD NGN0.50 (DI)	148.2	+0.10%	150.0	152.0	148.0	20,131	-	-	AI
SEQUOIA ECO ORD NPV	81.4	-	81.0	81.4	81.0	340,813	-	-	AI
SERAPHIM SPACE INVEST TRUST ORD GBP0.01	57.4	+2.00%	53.7	57.4	53.2	147,375	-	-	AI
SERCO GRP. ORD 2P	177.9	-0.10%	182.6	182.6	176.8	221,119	-	-	AI
SEVERFIELD ORD 2.5P	66.9	-0.40%	66.8	67.1	64.4	145,941	-	-	AI
SEVERN TRENT ORD 97 17/19P	2,438	+0.79%	2,424	2,441	2,412	126,930	-	-	AI
SHAFTESBURY CAPITAL ORD 25P	132.2	-0.80%	135.2	135.2	130.9	58,774	-	-	AI
SHEFA GEMS LTD ORD NIS0.10 (DI)	-	-	-	-	-	-	-	-
SHELL ORD EUR0.07	2,820.5	-0.70%	2,837.0	2,841.0	2,810.5	1,511,503	-	-	AI
SHERBORNE INV C ORD NPV	57.8	-	57.8	57.8	57.8	-	-	-
SHIRES INCOME ORD 50P	222	-0.44%	224	224	221	9,134	-	-	AI
SIG ORD 10P	27.10	+0.00%	26.90	27.10	26.75	89,558	-	-	AI
SIRIUS REAL ESTATE LD ORD NPV	92.40	-1.07%	92.75	92.80	92.40	24,071	-	-	AI
SIVOTA ORD GBP0.01	32.5	-	32.5	32.5	32.5	-	-	-