Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Page 34

You are currently viewing the UK Stocks price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
SLF REALISATION FUND LIMITED C SHS NPV 3.39 +0.00% 3.45 3.45 3.39 20,000 - - AI
SLF REALISATION FUND LIMITED ORD NPV 1.82 +6.43% 1.63 1.82 1.61 538,991 - - AI
SMART (J.) & CO. (CONTRACTORS) ORD 2P 125 +0.00% 120 125 120 5,000 - -
SMITH & NEPHEW ORD USD0.20 961.8 -0.50% 960.2 965.6 954.0 1,582,045 - - AI
SMITH (DS) ORD 10P 358.6 -10.30% 393.2 398.2 340.0 20,447,046 - - AI
SMITHS GRP. ORD 37.5P 1,586 -0.25% 1,572 1,591 1,569 497,002 - - AI
SMITHS NEWS ORD 5P 51.0 +0.00% 51.1 51.6 49.1 385,050 - - AI
SMITHSON INVESTMENT TRUST ORD 1P 1,374 -0.29% 1,366 1,374 1,360 295,985 - - AI
SMURFIT KAPPA GRP. ORD EUR0.001 (CDI) 3,518 +0.98% 3,462 3,518 3,454 321,791 - - AI
SNAP INC SNAP ORD CLASS A (CDI) 11.64 +1.31% 11.61 11.86 11.49 96,600 - - AI
SOFTCAT ORD GBP 0.0005 1,550 -0.64% 1,521 1,554 1,521 431,631 - - AI
SOLGOLD ORD 1P 9.60 -1.03% 9.65 9.75 9.52 3,539,481 - - AI
SOUTH32 LIMITED ORD NPV (DI) 168.4 -0.90% 162.7 168.8 162.7 340,715 - - AI
SPECTRIS ORD 5P 3,178 +0.38% 3,148 3,178 3,106 147,337 - - AI
SPEEDY HIRE ORD 5P 24.00 +1.48% 23.85 24.00 23.25 1,667,980 - - AI
SPIRAX-SARCO ENGINEERING ORD 26 12/13P 9,215 +0.38% 9,100 9,215 9,045 129,134 - - AI
SPIRE HEALTHCARE GRP. ORD 1P 246.0 -0.80% 250.0 250.0 245.0 167,902 - - AI
SPIRENT COMMUNICATIONS ORD 3 1/3P 193.0 -0.50% 195.9 195.9 192.1 1,628,906 - - AI
SPIRITUS MUNDI ORD 1P - - - - - - - -
SSE ORD 50P 1,660.5 +0.80% 1,652.0 1,660.5 1,636.0 2,432,742 - - AI
SSP GRP. ORD 1 17/200P 196.2 -2.60% 199.1 200.0 196.0 1,055,494 - - AI
ST. JAMES S PLACE ORD 15P 423.0 +1.30% 412.8 423.0 406.4 1,946,701 - - AI
STANDARD CHARTERED ORD USD0.50 666.8 +0.80% 653.0 667.8 651.4 5,525,170 - - AI
STARWOOD EU. REAL ESTATE FIN. LTD. NPV 92.0 +0.00% 92.0 92.0 91.4 41,528 - - AI
STELRAD GRP. ORD GBP1.00 130 -0.38% 127 130 127 8,357 - -
STHREE ORD 1P 428.0 +0.70% 416.5 428.0 416.0 87,365 - - AI
STRATEGIC EQUITY CAPITAL ORD 10P 332 -0.60% 334 334 328 22,785 - - AI
STREAKSAI ORD GBP0.001 0.550 +0.00% 0.550 0.550 0.550 - - -
STS GLOBAL INC RED ORDS 1P 211.0 -1.40% 212.5 213.4 210.0 117,674 - - AI

NEW !