THAMES VENTURES VCT 1 ORD 1P
|
45.0 |
+0.00% |
45.0 |
45.0 |
45.0 |
- |
- |
- |
|
THAMES VENTURES VCT 2 AIM SHS 0.1P
|
99.5 |
+0.00% |
99.5 |
99.5 |
99.5 |
- |
- |
- |
|
THAMES VENTURES VCT 2 DP67 ORD 0.1P
|
14.0 |
+0.00% |
14.0 |
14.0 |
14.0 |
- |
- |
- |
|
THAMES VENTURES VCT 2 DSO D SHS 0.1P
|
1.000 |
+0.00% |
1.000 |
1.000 |
1.000 |
- |
- |
- |
|
THAMES VENTURES VCT 2 HEALTHCARE 0.1P
|
47.5 |
+0.00% |
47.5 |
47.5 |
47.5 |
- |
- |
- |
|
THAMES VENTURES VCT 2 VENTURES ORD 0.1P
|
48.5 |
+0.00% |
48.5 |
48.5 |
48.5 |
- |
- |
- |
|
THARISA ORD USD0.001 (DI)
|
58.0 |
+0.00% |
58.9 |
59.0 |
57.0 |
15,655 |
- |
- |
AI
|
THE EU. SMALLER COMPANIES TRUST 1.5625P
|
169.5 |
+0.00% |
170.0 |
170.0 |
168.5 |
62,252 |
- |
- |
AI
|
THE GLOBAL SMALLER COMPANIES TRUST 2.5P
|
157.2 |
+0.90% |
154.2 |
157.4 |
154.2 |
59,986 |
- |
- |
AI
|
THE GYM GRP. ORD 0.01P
|
114.8 |
+0.00% |
111.2 |
116.8 |
110.6 |
433,287 |
- |
- |
AI
|
THE RENEWABLES INFRA. GRP. LTD. ORD NPV
|
100.8 |
-0.20% |
101.4 |
101.4 |
100.2 |
436,922 |
- |
- |
AI
|
THE SCHIEHALLION FUND LIMITED ORD NPV
|
0.810 |
+0.62% |
0.790 |
0.825 |
0.790 |
515,542 |
- |
- |
AI
|
THEWORKS.CO.UK ORD 1P
|
26.0 |
+0.00% |
25.7 |
27.0 |
25.7 |
111,319 |
- |
- |
AI
|
THG ORD GBP0.005
|
69.02 |
+1.47% |
66.98 |
70.20 |
66.86 |
1,283,570 |
- |
- |
AI
|
THIRD POINT INVESTORS LIMITED TPOS
|
1,753 |
+1.15% |
1,775 |
1,775 |
1,753 |
200 |
- |
- |
|
THIRD POINT INVESTORS LIMITED TPOU
|
22.6 |
+0.40% |
22.5 |
22.6 |
22.5 |
1,883 |
- |
- |
AI
|
THUNGELA RESOURCES LIMITED ORD NPV (DI)
|
505.2 |
-1.10% |
519.4 |
519.4 |
503.1 |
140,008 |
- |
- |
AI
|
TI FLUID SYSTEMS ORD 1P
|
144.0 |
+0.60% |
143.6 |
150.4 |
143.0 |
1,823,296 |
- |
- |
AI
|
TIRUPATI GRAPHITE ORD GBP 0.025
|
5.40 |
+3.85% |
5.39 |
5.80 |
5.20 |
462,294 |
- |
- |
AI
|
TMT ACQUISITION ORD 4P
|
22.5 |
+0.00% |
22.5 |
22.5 |
22.5 |
- |
- |
- |
|
TOPPS TILES ORD 3 1/3P
|
45.2 |
+1.60% |
44.5 |
45.9 |
44.0 |
123,201 |
- |
- |
AI
|
TOTAL ADR REP 1 0A30
|
68.6 |
+0.10% |
68.3 |
68.7 |
68.3 |
130 |
- |
- |
AI
|
TOTALENERGIES SE TOTALENERGIES ORD SHS
|
63.54 |
+0.49% |
63.39 |
63.75 |
62.66 |
73,457 |
- |
- |
AI
|
TOWN CENTRE SECURITIES ORD 25P
|
140 |
+6.87% |
138 |
140 |
138 |
5,080 |
- |
- |
AI
|
TP ICAP GRP. ORD 25P
|
225.2 |
+0.40% |
226.4 |
227.0 |
224.6 |
791,640 |
- |
- |
AI
|
TR PROPERTY INVESTMENT TRUST ORD 25P
|
325.0 |
-0.20% |
318.5 |
326.5 |
318.5 |
56,513 |
- |
- |
AI
|
TRAINLINE ORD 1P
|
370.4 |
-1.80% |
390.0 |
390.0 |
370.4 |
571,721 |
- |
- |
AI
|
TRAVIS PERKINS ORD GBP 0.11205105
|
729.4 |
+0.00% |
731.8 |
731.8 |
720.2 |
494,342 |
- |
- |
AI
|
TREATT ORD 2P
|
426.0 |
-0.20% |
429.7 |
436.0 |
421.5 |
66,346 |
- |
- |
AI
|
TRIAD GRP. ORD 1P
|
238 |
+0.85% |
236 |
242 |
236 |
11,147 |
- |
- |
AI
|