UK Stocks price list and quotes - Page 35

You are currently viewing the UK Stocks price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
THAMES VENTURES VCT 1 ORD 1P 45.0 +0.00% 45.0 45.0 45.0 - - -
THAMES VENTURES VCT 2 AIM SHS 0.1P 99.5 +0.00% 99.5 99.5 99.5 - - -
THAMES VENTURES VCT 2 DP67 ORD 0.1P 14.0 +0.00% 14.0 14.0 14.0 - - -
THAMES VENTURES VCT 2 DSO D SHS 0.1P 1.000 +0.00% 1.000 1.000 1.000 - - -
THAMES VENTURES VCT 2 HEALTHCARE 0.1P 47.5 +0.00% 47.5 47.5 47.5 - - -
THAMES VENTURES VCT 2 VENTURES ORD 0.1P 48.5 +0.00% 48.5 48.5 48.5 - - -
THARISA ORD USD0.001 (DI) 58.0 +0.00% 58.9 59.0 57.0 15,655 - -
THE EU. SMALLER COMPANIES TRUST 1.5625P 169.5 +0.00% 170.0 170.0 168.5 62,252 - -
THE GLOBAL SMALLER COMPANIES TRUST 2.5P 157.2 +0.90% 154.2 157.4 154.2 59,986 - -
THE GYM GRP. ORD 0.01P 114.8 +0.00% 111.2 116.8 110.6 433,287 - -
THE RENEWABLES INFRA. GRP. LTD. ORD NPV 100.8 -0.20% 101.4 101.4 100.2 436,922 - -
THE SCHIEHALLION FUND LIMITED ORD NPV 0.810 +0.62% 0.790 0.825 0.790 515,542 - -
THEWORKS.CO.UK ORD 1P 26.0 +0.00% 25.7 27.0 25.7 111,319 - -
THG ORD GBP0.005 69.02 +1.47% 66.98 70.20 66.86 1,283,570 - -
THIRD POINT INVESTORS LIMITED TPOS 1,753 +1.15% 1,775 1,775 1,753 200 - -
THIRD POINT INVESTORS LIMITED TPOU 22.6 +0.40% 22.5 22.6 22.5 1,883 - -
THUNGELA RESOURCES LIMITED ORD NPV (DI) 505.2 -1.10% 519.4 519.4 503.1 140,008 - -
TI FLUID SYSTEMS ORD 1P 144.0 +0.60% 143.6 150.4 143.0 1,823,296 - -
TIRUPATI GRAPHITE ORD GBP 0.025 5.40 +3.85% 5.39 5.80 5.20 462,294 - -
TMT ACQUISITION ORD 4P 22.5 +0.00% 22.5 22.5 22.5 - - -
TOPPS TILES ORD 3 1/3P 45.2 +1.60% 44.5 45.9 44.0 123,201 - -
TOTAL ADR REP 1 0A30 68.6 +0.10% 68.3 68.7 68.3 130 - -
TOTALENERGIES SE TOTALENERGIES ORD SHS 63.54 +0.49% 63.39 63.75 62.66 73,457 - -
TOWN CENTRE SECURITIES ORD 25P 140 +6.87% 138 140 138 5,080 - -
TP ICAP GRP. ORD 25P 225.2 +0.40% 226.4 227.0 224.6 791,640 - -
TR PROPERTY INVESTMENT TRUST ORD 25P 325.0 -0.20% 318.5 326.5 318.5 56,513 - -
TRAINLINE ORD 1P 370.4 -1.80% 390.0 390.0 370.4 571,721 - -
TRAVIS PERKINS ORD GBP 0.11205105 729.4 +0.00% 731.8 731.8 720.2 494,342 - -
TREATT ORD 2P 426.0 -0.20% 429.7 436.0 421.5 66,346 - -
TRIAD GRP. ORD 1P 238 +0.85% 236 242 236 11,147 - -