Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Page 36

You are currently viewing the UK Stocks price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
THAMES VENTURES VCT 1 ORD 1P 45.0 +0.00% 45.0 45.0 45.0 - - -
THAMES VENTURES VCT 2 AIM SHS 0.1P 99.5 +0.00% 99.5 99.5 99.5 - - -
THAMES VENTURES VCT 2 DP67 ORD 0.1P 14.0 +0.00% 14.0 14.0 14.0 - - -
THAMES VENTURES VCT 2 DSO D SHS 0.1P 1.000 +0.00% 1.000 1.000 1.000 - - -
THAMES VENTURES VCT 2 HEALTHCARE 0.1P 47.5 +0.00% 47.5 47.5 47.5 - - -
THAMES VENTURES VCT 2 VENTURES ORD 0.1P 48.5 +0.00% 48.5 48.5 48.5 - - -
THARISA ORD USD0.001 (DI) 67.0 +0.80% 67.0 67.4 66.3 249,160 - - AI
THE EU. SMALLER COMPANIES TRUST 1.5625P 168.0 -0.50% 167.6 168.4 167.6 95,030 - - AI
THE GLOBAL SMALLER COMPANIES TRUST 2.5P 157.6 -0.30% 156.6 157.6 156.2 48,738 - - AI
THE GYM GRP. ORD 0.01P 108.0 -0.40% 108.0 109.2 107.2 53,609 - - AI
THE RENEWABLES INFRA. GRP. LTD. ORD NPV 99.2 +1.80% 97.0 99.4 96.9 582,892 - - AI
THE SCHIEHALLION FUND LIMITED ORD NPV 0.890 -1.66% 0.895 0.930 0.860 218,579 - - AI
THEWORKS.CO.UK ORD 1P 26.8 -0.70% 26.2 26.8 25.8 67,029 - - AI
THG ORD GBP0.005 59.70 -1.81% 59.20 60.55 59.10 910,159 - - AI
THIRD POINT INVESTORS LIMITED TPOS 1,800 +0.00% 1,800 1,800 1,800 - - -
THIRD POINT INVESTORS LIMITED TPOU 22.5 +0.40% 22.6 22.6 22.5 2,536 - - AI
THUNGELA RESOURCES LIMITED ORD NPV (DI) 575.0 +1.90% 563.5 582.5 555.5 77,009 - - AI
TI FLUID SYSTEMS ORD 1P 147.2 +0.70% 146.4 147.8 143.2 337,861 - - AI
TIRUPATI GRAPHITE ORD GBP 0.025 5.75 +0.00% 6.00 6.00 5.50 22,602 - - AI
TOOPLE ORD 0.01P - +0.00% - - - - - -
TOPPS TILES ORD 3 1/3P 40.5 -1.20% 42.4 42.4 40.5 79,999 - - AI
TOTAL ADR REP 1 0A30 71.7 -0.30% 71.1 72.0 71.0 194 - - AI
TOTALENERGIES SE TOTALENERGIES ORD SHS 67.2 -0.40% 67.0 67.5 66.2 1,188,060 - - AI
TOWN CENTRE SECURITIES ORD 25P 145 +2.47% 144 145 139 315 - - AI
TP ICAP GRP. ORD 25P 207.5 +0.20% 205.0 207.5 204.0 442,304 - - AI
TR PROPERTY INVESTMENT TRUST ORD 25P 314.0 +0.50% 311.5 315.0 310.5 53,720 - - AI
TRAINLINE ORD 1P 337.8 -1.30% 335.0 342.0 333.6 473,192 - - AI
TRAVIS PERKINS ORD GBP 0.11205105 716.0 -0.30% 720.5 720.5 702.5 334,861 - - AI
TREATT ORD 2P 468.5 -2.70% 459.0 479.1 459.0 57,732 - - AI
TRIAD GRP. ORD 1P 255 +0.00% 257 257 254 1,500 - - AI

NEW !