Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Page 38

You are currently viewing the UK Stocks price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
UNITEDHEALTH GR 0R0O 492.1 -0.80% 492.1 492.1 492.1 2 - - AI
UP FINTECH HOLD 0A32 3.22 +1.58% 3.20 3.22 3.20 253 - - AI
UPLAND RESOURCES LIMITED ORD NPV 4.20 +1.20% 4.30 4.30 3.96 3,686,772 - - AI
URA HOLDINGS ORD 0.01P 1.95 -7.14% 2.00 2.07 1.94 1,034,000 - - AI
URBAN LOGISTICS REIT ORD 1P 112.4 +0.90% 110.0 112.8 110.0 53,651 - - AI
US SOLAR FUND ORD USD0.01 0.440 -3.93% 0.435 0.447 0.435 26,827 - - AI
US SOLAR FUND ORD USD0.01 (GBP) 34.2 -5.00% 34.2 34.2 34.2 15,932 - - AI
UTILICO EMERGING MARKETS TRUST ORD 1P 225 +0.95% 219 225 219 29,143 - - AI
VAALCO ENERGY COMMON SHS USD0.10 (DI) 560 +0.00% 560 560 560 - - -
VALUE & INDEX ORD 10P 175 +0.80% 169 175 169 56,371 - - AI
VANQUIS BANKING GRP. ORD 20 8/11P 48.78 -0.45% 49.75 49.75 48.15 167,517 - - AI
VERIZON COMMUNI 0Q1S 38.55 -0.98% 38.74 39.05 38.55 330 - - AI
VESUVIUS ORD 10P 478.0 +0.60% 476.0 480.5 473.0 28,726 - - AI
VH GLOBAL SUST. ORD 1P 68.8 +1.80% 67.8 69.2 67.8 165,006 - - AI
VICTREX ORD 1P 1,266 -0.63% 1,288 1,288 1,258 5,377 - - AI
VIDENDUM ORD 20P 274.0 -3.50% 260.0 281.9 260.0 61,047 - - AI
VIETNAM ENT. INVESTS LTD. USD0.01 (DI) 568 -0.35% 566 570 565 10,965 - - AI
VIETNAM HOLDING LIMITED ORD USD1 364 -0.36% 364 364 360 4,636 - - AI
VINACAP VIET OP ORD USD 0.01 467.5 -0.10% 470.0 470.0 464.5 13,479 - - AI
VIPSHOP HOLDGS 0LQ0 24.5 +0.00% 15.1 24.5 15.1 2,298 - - AI
VIRGIN MONEY UK ORD GBP0.10 214.4 -0.10% 214.8 215.0 214.2 233,023 - - AI
VISA INC VISA ORD CLASS A (CDI) 274.4 +24.70% 273.0 274.4 273.0 28 - - AI
VISTRY GRP. ORD 50P 1,137 +1.61% 1,123 1,142 1,123 38,885 - - AI
VODAFONE GRP. ORD USD0.20 20/21 70.04 +0.60% 69.94 70.64 69.62 12,528,897 - - AI
VOLTA FINANCE LIMITED ORD NPV 5.03 +0.00% 5.14 5.14 5.03 2,000 - -
VOLTA FINANCE LIMITED ORD NPV (GBP) 430 +0.00% 416 430 416 1,941 - -
VOLUTION GRP. ORD GBP0.01 409.5 -0.10% 416.0 419.0 407.5 14,544 - - AI
VOX VALOR CAPITAL LIMITED ORD 1P (DI) 0.200 +0.00% 0.200 0.200 0.200 - - -
VP ORD 5P 605 +4.31% 577 620 577 9,226 - - AI
VPC SPECIALTY LENDING INVESTS GBP0.01 50.5 -1.00% 51.3 51.4 50.5 11,515 - - AI

NEW !