Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Page 39

You are currently viewing the UK Stocks price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
VPC SPECIALTY LENDING INVESTS GBP0.01 52.0 -1.10% 51.4 52.8 51.4 135,542 - - AI
W.A.G PAYMENT SOLUTIONS ORD 1P 67.2 +2.10% 65.8 67.2 65.8 275 - - AI
WAL MART STORES 0R1W 59.3 -0.50% 59.3 59.7 59.1 7,713 - - AI
WALKER CRIPS GRP. ORD 6 2/3P 20.2 -8.20% 20.2 20.2 20.2 2,141 - -
WALT DISNEY CO WALT DISNEY ORD (CDI) 111.8 -1.80% 112.5 113.0 111.1 21,316 - - AI
WAREHOUSE REIT ORD 1P 77.1 -0.90% 76.0 78.8 76.0 283,610 - - AI
WATCHES OF SWITZERLAND GRP. GBP0.0125 337.4 +0.40% 334.0 339.4 325.4 333,831 - - AI
WEIBO ADR REP 1 0LUG 7.96 -0.75% 8.05 8.14 7.94 283 - - AI
WEIR GRP. ORD 12.5P 1,975 -0.90% 1,981 1,984 1,953 231,717 - - AI
WETHERSPOON ( J.D.) ORD 2P 730.0 -0.10% 738.0 738.0 726.0 18,945 - - AI
WH SMITH ORD 22 6/67P 1,237 -0.88% 1,244 1,244 1,229 74,803 - - AI
WHEATON PREC. COM SHS NPV (CDI) 4,249 +0.10% 4,452 4,452 4,230 445 - - AI
WHITBREAD ORD 76 122/153P 3,080 -0.16% 3,055 3,090 3,031 151,939 - - AI
WICKES GRP. ORD GBP0.10 151.6 -0.50% 154.8 154.8 149.6 504,596 - - AI
WILDCAT PETROLEUM ORD GBP0.000028 0.1700 +6.25% 0.1600 0.1735 0.1500 1,139,261 - - AI
WILMINGTON ORD 5P 357 -1.26% 349 361 349 144,118 - - AI
WINCANTON ORD 10P 601 +0.00% 601 602 601 19,068 - - AI
WISE CLS A ORD GBP0.01 812.0 +0.20% 789.0 819.0 775.5 348,596 - - AI
WITAN INVESTMENT TRUST 3.4% CUM PRF 1 52.50 - 52.50 52.50 52.50 - - -
WITAN INVESTMENT TRUST ORD 5P 247.5 -0.40% 246.5 247.5 246.0 285,433 - - AI
WIZZ AIR HOLDINGS ORD GBP0.0001 2,122 +0.19% 2,068 2,126 2,026 49,147 - - AI
WOOD GRP. (JOHN) ORD 4 2/7P 151.9 +0.60% 153.1 154.1 150.3 769,481 - - AI
WOODSIDE ENERGY GRP. LTD ORD NPV (DI) 1,522 +0.53% 1,510 1,524 1,496 34,131 - - AI
WORKSPACE GRP. ORD GBP1 489.0 -1.20% 486.5 491.0 484.0 11,662 - - AI
WORLD CHESS ORD 0.01P 3.25 - 3.25 3.25 3.25 - - -
WORLDLINK GRP. ORD GBP0.01 - - - - - - - -
WORLDSEC LD ORD USD0.001 1.25 - 1.25 1.25 1.25 - - -
WORLDWIDE HEALTHCARE TRUST ORD 2.5P 326.0 -1.20% 327.0 329.0 326.0 24,720 - - AI
WORSLEY INVESTORS LIMITED ORD NPV 24.7 - 24.7 24.7 24.7 - - -

NEW !