Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Page 4

You are currently viewing the UK Stocks price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ASHTEAD GRP. ORD 10P 5,712 -0.21% 5,768 5,792 5,702 40,488 - - AI
ASIA DRAGON TRUST ORD 20P 364 +1.11% 356 364 351 70,309 - - AI
ASIA STRATEGIC HOLDINGS LTD. NPV (DI) 6.00 +0.00% 6.00 6.00 6.00 - - -
ASIAN ENERGY IMPACT TRUST ORD USD0.01 15.5 -6.10% 15.5 15.5 15.5 1,813 - -
ASIAN ENERGY IMPACT TRUST USD0.01 USD 0.200 -2.44% 0.200 0.200 0.200 1,525,000 - -
ASML HOLDING AD 0M42 904 +1.38% 913 914 901 94 - - AI
ASOS ORD 3.5P 359.0 +0.20% 357.4 367.4 350.2 100,713 - - AI
ASSOCIATED BRITISH ENGINEERING ORD 2.5P - +0.00% - - - - - -
ASSOCIATED BRITISH FOODS ORD 5 15/22P 2,692 -1.43% 2,725 2,725 2,683 284,002 - - AI
ASSURA ORD 10P 41.52 -0.67% 42.10 42.10 41.42 269,883 - - AI
ASTON MARTIN ORD GBP0.10 155.0 -1.30% 158.5 159.6 154.1 63,728 - - AI
ASTRAZENECA ORD SHS USD 0.25 11,386 +1.05% 11,288 11,412 11,288 301,827 - - AI
AT&T INC. AT&T ORD (CDI) 16.40 -0.18% 16.47 16.48 16.40 1,033 - - AI
ATERIAN ORD 1P 0.650 -7.14% 0.650 0.650 0.650 277,000 - - AI
ATHELNEY TRUST ORD 25P 178 +0.00% 178 178 178 - - -
ATRATO ONSITE ENERGY ORD GBP0.01 74.8 -0.50% 75.2 75.4 74.2 61,776 - - AI
AUCTION TECHNOLOGY GRP. ORD 0.01P 526.0 +1.20% 533.0 533.0 517.0 9,815 - - AI
AUGMENTUM FINTECH ORD GBP0.01 106.6 +1.50% 104.8 106.6 103.5 252,365 - - AI
AURA RENEWABLE ACQUISITIONS ORD 1P 5.75 +0.00% 5.75 5.75 5.75 - - -
AURORA INVESTMENT TRUST ORD 25P 244 +0.33% 247 250 244 16,416 - - AI
AUTO TRADER GRP. ORD 1P 692.8 -0.30% 695.8 698.0 691.6 164,615 - - AI
AVATION ORD 1P 110.3 +0.30% 110.4 111.4 110.3 20,800 - - AI
AVATION WTS 31/10/26 15.0 +0.00% 15.0 15.0 15.0 - - -
AVI GLOBAL TRUST ORD 2P 236.5 +0.40% 235.0 236.5 235.0 7,613 - - AI
AVI JAPAN OPPORTUNITY TRUST ORD 1P 127.5 -1.90% 129.5 130.0 127.3 19,760 - - AI
AVIVA 8 3/4% CUM IRRD PRF 1 135 -0.09% 135 135 134 42,591 - - AI
AVIVA 8 3/8% CUM IRRD PRF 1 123.5 -1.60% 125.9 125.9 123.5 56,214 - - AI
AVIVA ORD 32 17/19P 467.9 -0.60% 465.7 469.8 465.7 812,730 - - AI
AVON PROTECTION ORD 1 1,232 +0.00% 1,227 1,253 1,222 35,178 - - AI
B&M EU. VALUE RETAIL S.A. ORD 10P (DI) 517.0 -1.40% 523.0 524.2 516.2 192,610 - - AI

NEW !