Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Page 5

You are currently viewing the UK Stocks price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
BABCOCK INTERNATIONAL GRP. ORD 60P 505.0 +0.30% 511.0 511.0 498.6 121,136 - - AI
BAE SYSTEMS ORD 2.5P 1,286.0 -1.20% 1,311.0 1,316.5 1,272.5 3,721,985 - - AI
BAIDU ADR REP 1 0HL1 95 -48.79% 94 97 94 2,004 - - AI
BAILLIE GIFFORD CHINA GROWTH TRUST 25P 193.0 +0.30% 192.0 195.5 191.5 57,592 - - AI
BAILLIE GIFFORD EU. GROWTH TRUST 2.5P 95.4 -0.30% 96.9 97.0 95.2 322,456 - - AI
BAILLIE GIFFORD JAPAN TRUST ORD 5P 710 +0.42% 710 714 709 67,396 - - AI
BAILLIE GIFFORD SHIN NIPPON ORD 2P 113.8 +0.20% 113.0 114.7 112.8 640,867 - - AI
BAILLIE GIFFORD UK GROWTH TRUST ORD 25P 159.5 +0.00% 158.9 161.0 158.5 117,296 - - AI
BAILLIE GIFFORD US GROWTH TRUST GBP0.01 195.4 +1.20% 194.2 195.8 191.2 383,769 - - AI
BAKER STEEL RESOURCES TRUST LTD. NPV 47.0 +0.00% 46.7 47.5 45.0 113,545 - - AI
BAKKAVOR GRP. ORD 2P 114.5 -0.40% 115.0 116.0 114.0 48,880 - - AI
BALANCED CPT LD ORD 1P 79.3 +2.20% 78.3 79.4 78.1 320,670 - - AI
BALFOUR BEATTY ORD 50P 357.6 +0.30% 358.0 359.0 355.6 307,819 - - AI
BALTIC CLASSIFIEDS GRP. ORD GBP0.01 220.0 -1.10% 213.0 222.0 213.0 42,914 - - AI
BANCO BILBAO VI 0A2B 10.99 +1.38% 10.98 10.99 10.96 733 - - AI
BANCO SANTANDER 0HLE 4.75 +1.06% 4.76 4.77 4.75 618 - - AI
BANCO SANTANDER S.A. ORD EUR0.50 (CDI) 388.0 +2.10% 381.0 388.0 381.0 213,799 - - AI
BANK OF AMERICA 0Q16 35.44 +0.11% 35.25 35.97 35.25 17,691 - - AI
BANK OF GEORGIA GRP. ORD 1P 4,860 +0.41% 4,750 4,880 4,750 25,197 - - AI
BANK OF IRELAND GRP. ORD EUR1.00 (CDI) 10.005 +9.40% 10.100 10.100 9.145 19,021 - - AI
BANKERS INVESTMENT TRUST ORD 2.5P 110.8 +0.40% 110.0 111.6 110.0 878,045 - - AI
BAOZUN INC BAOZUN ADR REP CLASS A (CDI) 2.49 +4.62% 2.41 2.49 2.37 744 - - AI
BARCLAYS ORD 25P 183.68 +2.08% 181.30 183.80 181.14 14,979,547 - - AI
BARINGS EMERG. EMEA OPPORTUNITIES 10P 519 +0.27% 525 525 519 281 - - AI
BARONSMEAD SECOND VENTURE TRUST ORD 10P 55.5 - 57.0 57.0 54.0 6 - -
BARONSMEAD VENTURE TRUST ORD 10P 52.5 - 54.0 54.0 52.5 1 - -
BARR (A.G.) ORD 4 1/6P 551 +0.18% 553 553 544 6,663 - - AI
BARRATT DEVELOPMENTS ORD 10P 446.7 +0.20% 448.4 449.5 442.5 928,718 - - AI
BATM ADVANCED COMMUNICATIONS LD ILS0.01 19.35 +6.91% 19.31 19.95 19.05 122,002 - - AI
BAY CAPITAL ORD GBP0.01 6.74 +17.22% 5.88 6.74 5.82 387,543 - -

NEW !