Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Page 6

You are currently viewing the UK Stocks price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
BBGI GLOBAL INFRA. S.A. ORD NPV (DI) 130.4 -0.30% 130.2 131.0 130.2 81,069 - - AI
BBVA ORD ORD EUR0.49 10.63 +0.28% 10.48 10.64 10.47 100,894 - - AI
BEACON RISE HOLDINGS ORD GBP1.00 80.0 +0.00% 80.0 80.0 80.0 - - -
BEAZLEY ORD 5P 669.5 +0.00% 673.0 674.5 666.5 330,146 - - AI
BECKET INVEST ORD GBP0.01 1.10 +0.00% 1.10 1.10 1.10 - - -
BELLEVUE HEALTHCARE TRUST RED ORD 1P 142.2 +0.60% 139.2 142.4 139.2 85,934 - - AI
BELLWAY ORD 12.5P 2,486 +0.24% 2,432 2,518 2,432 19,827 - - AI
BERKELEY ENERGIA LIMITED ORD NPV (DI) 17.6 -1.10% 18.5 18.5 17.6 1,910 - - AI
BERKELEY GRP. HOLDINGS (THE) 5.4141P 4,644 +0.43% 4,658 4,658 4,622 17,391 - - AI
BERKSHIRE HATHA 0HN0 - +0.00% - - - - - -
BERKSHIRE HATHW 0R37 406.5 -0.50% 409.7 411.1 406.5 518 - - AI
BH MACRO LIMITED ORD NPV (GBP) 353.5 -0.10% 353.0 354.0 353.0 43,500 - - AI
BH MACRO LIMITED ORD NPV (USD) 3.60 -0.83% 3.62 3.62 3.60 14,532 - - AI
BHP GRP. LIMITED ORD NPV (DI) 2,323 -1.06% 2,355 2,356 2,314 439,827 - - AI
BIG YELLOW GRP. ORD 10P 1,086 +0.93% 1,076 1,092 1,076 10,978 - - AI
BILIBILI INC BILIBILI ADS (CDI) 11.4 +0.00% 10.9 11.5 10.9 137,362 - - AI
BIOPHARMA CREDIT ORD USD0.01 0.880 +0.46% 0.875 0.880 0.875 281,269 - - AI
BIOPHARMA CREDIT ORD USD0.01 GBP 69.5 +0.00% 70.4 70.7 69.5 15,749 - -
BIOTECH GROWTH TRUST (THE) ORD 25P 934 +0.94% 933 942 932 21,391 - - AI
BISICHI ORD 10P 77.5 +0.00% 80.0 80.0 75.3 4,502 - -
BK. CYPRUS HLDG ORD EUR0.10 (CDI) 323 +0.00% 322 325 321 95,341 - - AI
BLACKFINCH SPRING VCT ORD GBP 0.01 94.0 +0.00% 94.0 94.0 94.0 - - -
BLACKROCK ENGY ORD 1P 119.0 +0.40% 116.7 120.0 116.7 316,394 - - AI
BLACKROCK FR ORD USD0.01 149.8 +1.70% 147.5 152.0 146.7 109,436 - - AI
BLACKROCK GREAT ORD 0.1P 621 +0.65% 622 624 621 36,733 - - AI
BLACKROCK I&G ORD 1P 186 -0.26% 187 187 182 8,651 - - AI
BLACKROCK LAT A ORD USUSD 0.10 386 +0.52% 381 391 381 9,298 - - AI
BLACKROCK SAIT ORD 1P 194.7 +0.10% 194.9 194.9 194.6 69,277 - - AI
BLACKROCK SMALLER CO TRUST ORD 25P 1,394 +0.72% 1,380 1,394 1,380 3,163 - - AI
BLACKROCK THROGMORTON TRUST ORD 5P 584 +0.34% 583 586 581 19,974 - - AI

NEW !