Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Page 8

You are currently viewing the UK Stocks price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
BRUNNER INVESTMENT TRUST ORD 25P 1,305 -0.36% 1,276 1,315 1,274 20,001 - - AI
BSF ENTERPRISE ORD 1P 4.82 -3.60% 4.82 4.82 4.82 6,595 - - AI
BT GRP. ORD 5P 105.10 -0.14% 105.40 105.40 104.35 2,005,573 - - AI
BUNZL ORD 32 1/7P 3,054 -1.10% 3,062 3,072 3,038 88,048 - - AI
BURBERRY GRP. ORD 0.05P 1,147.5 +1.10% 1,136.5 1,148.5 1,132.5 121,832 - - AI
BYTES TECHNOLOGY GRP. ORD GBP0.01 485.6 -0.50% 487.0 487.0 471.0 58,038 - - AI
C&C GRP. ORD EUR0.01 (CDI) 165.8 -0.70% 165.0 167.0 165.0 16,461 - - AI
CAB PAYMENTS HOLDINGS ORD 0.033 1/3P 138.8 -0.40% 145.4 145.4 136.0 51,651 - - AI
CADOGAN ENERGY SOLUTIONS ORD 3P 2.04 +0.00% 2.04 2.04 2.04 4,000 - -
CAFFYNS ORD 50P 505 -3.81% 505 505 505 1,481 - -
CAIRN HOMES ORD EUR0.001 (CDI) 135.0 -2.10% 140.6 140.6 134.8 58,016 - - AI
CALCULUS VCT ORD 1P 60.0 +0.00% 56.3 60.0 56.3 312,631 - -
CALEDONIA INVESTMENTS ORD 5P 3,535 +0.00% 3,520 3,550 3,520 12,386 - - AI
CANADIAN GENERAL INVESTS, LD COM NPV 2,220 +0.43% 2,220 2,220 2,220 225 - -
CANADIAN OVER COM SHS NPV (DI) - +0.00% - - - - - -
CAPITA ORD 2 1/15P 13.22 -0.30% 13.10 13.96 13.02 566,884 - - AI
CAPITAL & REGIONAL ORD 10P 50.5 +1.00% 49.7 50.5 49.7 33,846 - - AI
CAPITAL GEARING TRUST ORD 25P 4,705 -0.21% 4,700 4,705 4,700 625 - - AI
CAPITAL LIMITED COMM SHS USD0.0001 (DI) 102.0 -1.00% 100.0 102.6 99.5 85,578 - - AI
CAPRICORN ENERGY ORD 735/143P 170.6 +0.80% 170.0 172.4 170.0 3,901 - - AI
CARACAL GOLD ORD GBP0.001 - +0.00% - - - - - -
CARCLO ORD 5P 6.55 -12.67% 9.00 9.00 6.55 1,525 - - AI
CARD FACTORY ORD 1P 99.3 +1.10% 103.0 103.0 98.8 74,044 - - AI
CARDIFF PROPERTY ORD 20P 2,300 +0.00% 2,300 2,300 2,300 - - -
CARNIVAL ORD USD 1.66 1,084.5 +0.20% 1,072.0 1,086.5 1,070.0 10,868 - - AI
CARR S GRP. ORD 2.5P 127.5 -1.50% 127.5 127.5 127.5 8,400 - - AI
CASTELNAU GRP. LIMITED ORD NPV 78.0 +0.00% 78.0 78.0 78.0 - - -
CASTILLO COPPER LIMITED ORD NPV (DI) 0.250 +0.00% 0.250 0.250 0.250 - - -
CASTINGS ORD 10P 368 +0.00% 377 378 368 13,389 - - AI
CATCO REINS. C C SHS USD0.0001 (DI) 150.00 +0.00% 150.00 150.00 150.00 - - -

NEW !