Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Volume

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Volume.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
PUMA VCT 13 ORDS 0.05P 123 +0.00% 123 123 123 - - -
ABERFORTH SPLIZ ZDP 1P 124 +0.00% 124 124 124 - - -
ONEIRO ENERGY ORD GBP0.0085 10.00 +0.00% 10.00 10.00 10.00 - - -
BOUSSARD STG ORD EUR0.0001 (STG) 2,150 +0.00% 2,150 2,150 2,150 - - -
ACG ACQ W WTS NPV (DI) 0.1050 +0.00% 0.1050 0.1050 0.1050 - - -
LONDON FINANCE & INVESTMENT GRP. 5P 52.5 +0.00% 52.5 52.5 52.5 - - -
IRISH CONT. ICGC 443 +3.02% 443 443 443 - - -
DAVICTUS ORD NPV 4.25 +0.00% 4.25 4.25 4.25 - - -
FUEL VENTURES VCT ORD 1P 100.0 +0.00% 100.0 100.0 100.0 - - -
CATCO REINS. ORD USD0.00013716 (DI) 24.0 +0.00% 24.0 24.0 24.0 - - -
BECKET INVEST ORD GBP0.01 1.10 +0.00% 1.10 1.10 1.10 - - -
GREAT SOUTHERN COPPER ORD GBP0.01 2.15 +0.00% 2.15 2.15 2.15 - - - AI
FBD HOLDINGS ORD EUR0.60 (CDI) 13.8 +0.00% 13.8 13.8 13.8 - - -
FOR LSE USE ONLY LSE INJECTOR 2 - - - - - - - -
BOUSSARD EUR ORD EUR0.0001 (EUR) 26.1 +0.00% 26.1 26.1 26.1 - - -
LIFE SETTLEMENT ASSETS ORD SHS USD0.01 1.64 +0.00% 1.64 1.64 1.64 - - -
ACG ACQ CLS A ORD NPV (DI) 15.5 +0.00% 15.5 15.5 15.5 - - -
LATHAM (JAMES) 8% CUM PRF 1 123 +0.00% 123 123 123 - - -
HARGREAVE HALE AIM VCT ORD 1P 41.0 +0.00% 41.0 41.0 41.0 - - -
LMS CAPITAL ORD 10P 16.5 +0.00% 16.5 16.5 16.5 - - -
SHERBORNE INV C ORD NPV 57.8 +0.90% 57.8 57.8 57.8 - - -
KINGS ARMS YARD VCT ORD 1P 19.4 +0.00% 19.4 19.4 19.4 - - -
INVESTMENT COMPANY ORD 50P 315 +0.00% 315 315 315 - - -

NEW !