Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Exchanged capital

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Exchanged capital.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
PUMA VCT 13 ORDS 0.05P 123 +0.00% 123 123 123 - - -
INVESCO PERP UK ORD 20P 403 -0.59% 398 405 398 14,593 - - AI
CT GLOBAL INC INC SHS GBP 0.060600579 111 +0.00% 113 113 109 51,674 - - AI
MARTIN CURRIE GLOBAL PORT. TRUST ORD 5P 369 -0.07% 364 369 364 7,538 - - AI
FIRST TIN ORD GBP0.001 5.80 +0.00% 6.00 6.00 5.80 236,593 - - AI
FRESNILLO ORD USD0.50 575.5 -2.00% 586.0 586.0 574.0 37,882 - - AI
FUTURE ORD 15P 636.5 +0.40% 616.0 644.0 616.0 6,008 - - AI
MOBEUS INCOME & GROWTH VCT ORD 1P 56.0 +0.00% 54.5 57.5 54.5 3,064 - -
MOUNTVIEW ESTATES ORD 5P 9,675 +0.00% 9,500 9,675 9,500 2,076 - -
VINACAP VIET OP ORD USD 0.01 467.5 -0.10% 470.0 470.0 465.5 2,219 - - AI
TWENTYFOUR SEL ORD 1P 81.9 +0.10% 82.4 82.6 81.7 50,051 - - AI
RUFFER INV. CO. RED PTG PREF SHS 0.01P 272.5 +0.40% 272.5 272.5 270.0 34,630 - - AI
RESOLUTE MINING LIMITED ORD NPV (DI) 21.8 +0.00% 21.8 21.8 21.8 5 - - AI
NORCROS ORD 10P 170.7 -0.20% 172.5 172.5 170.3 35,660 - - AI
CUSTODIAN PROPERTY INCOME REIT ORD 1P 76.6 +0.00% 79.0 79.0 76.3 190,210 - - AI
ASCENTIAL ORD 1P 312.0 +0.10% 310.4 313.8 310.2 85,975 - - AI
SIRIUS REAL ESTATE LD ORD NPV 95.15 +0.63% 94.55 95.15 94.00 323,302 - - AI
BRITISH SMALLER COMPANIES VCT ORD 10P 80.0 +0.00% 80.0 80.0 80.0 - - -
TUFTON OCEAN GBP ORD NPV (GBX) 92.0 +1.70% 92.0 92.0 92.0 4,347 - -
CENTAMIN ORD NPV (DI) 123.8 -1.70% 123.5 124.3 123.1 129,570 - - AI
NB DISTRESSED X EXT SHS NPV 0.520 +0.00% 0.520 0.540 0.520 23,000 - -
STELRAD GRP. ORD GBP1.00 129 +0.00% 133 133 123 137 - - AI
NEW CENTURY AIM VCT 2 ORD 10P 33.5 +0.00% 33.5 33.5 33.5 - - -
PUMA ALPHA VCT ORD 1P 113 +0.00% 113 113 113 - - -
HOSTMORE ORD GBP0.20 19.23 +2.67% 19.23 19.23 19.23 39,360 - - AI
FORESIGHT TECHNOLOGY VCT FWT SHS 1P 100.0 +0.00% 100.0 100.0 100.0 - - -
TUFTON OCEANIC ASSETS LIMITED ORD NPV 1.14 +0.88% 1.12 1.14 1.12 52,022 - - AI
MOBEUS INCOME & GROWTH 2 VCT ORD 1P 59.0 +0.00% 60.5 60.5 59.0 1,100 - -
BERKELEY ENERGIA LIMITED ORD NPV (DI) 17.8 +0.00% 18.5 18.5 17.1 74 - - AI

NEW !