UK Stocks price list and quotes - Previous close change

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
WETHERSPOON ( J.D.) ORD 2P 773.5 -19.40% 942.0 955.0 773.5 893,223 - - AI
CAPITAL & REGIONAL ORD 10P 37.0 -17.80% 43.7 45.3 35.0 555,719 - - AI
GSTECHNOLOGIES LTD ORD NPV (DI) 0.210 -17.65% 0.220 0.220 0.190 6,017,299 - -
HAMMERSON ORD 5P 16.380 -9.00% 17.900 18.400 16.380 17,041,706 - - AI
OKYO PHARMA LIMITED ORD NPV 11.0 -8.30% 11.7 12.4 10.6 473,751 - - AI
FUNDING CIRCLE HOLDINGS ORD 0.1P 73.2 -7.80% 77.4 79.1 70.4 83,523 - - AI
SHAFTESBURY ORD 25P 469.0 -5.90% 503.5 503.5 469.0 423,196 - - AI
GLANBIA ORD EUR0.06 8.390 -5.73% 8.645 8.645 8.390 11,355 - - AI
FERRO-ALLOY RESOURCES LIMITED ORD NPV 8.75 -5.41% 9.11 9.50 8.02 11,035,219 - -
TOOPLE ORD 0.0667P 0.1375 -5.17% 0.1429 0.1434 0.1300 80,665,911 - - AI
MARSTON S ORD 7.375P 41.92 -5.16% 44.62 44.64 41.65 3,547,973 - - AI
NOSTRUM OIL & GAS ORD 1P 9.00 -5.16% 9.34 9.34 8.20 118,819 - - AI
KIER GRP. ORD 1P 43.48 -4.94% 45.78 47.96 42.50 1,118,465 - - AI
CANADIAN OVER COM SHS NPV (DI) 0.290 -4.92% 0.310 0.320 0.280 71,061,987 - - AI
ST.MODWEN PROPERTIES ORD 10P 317.0 -4.80% 341.0 341.0 317.0 157,087 - - AI
AIR PARTNER ORD 1P 61.0 -4.80% 62.3 64.6 60.0 112,751 - - AI
STD LFE IN PTY ORD 1P 49.80 -4.78% 52.90 53.56 49.51 926,155 - - AI
REGIONAL REIT LIMITED ORD NPV 59.8 -4.60% 62.9 63.0 59.8 1,250,657 - - AI
MONTANARO UK ORD 2P 117.8 -4.50% 120.0 124.1 117.8 32,370 - - AI
SCS GRP. ORD 0.1P 201.8 -4.40% 214.0 219.0 200.0 108,516 - - AI
DERWENT LONDON ORD 5P 2,652 -4.33% 2,764 2,792 2,642 459,824 - - AI
ADRIATIC METALS ORD 1.3355P 118.5 -4.30% 121.5 125.5 116.9 131,097 - - AI
RIVER AND MERCANTILE GRP. ORD GBP0.003 149.8 -4.20% 153.5 153.5 148.5 83,433 - - AI
INVESTEC BNK 24 IBP4 28.93 -4.11% 28.93 28.93 28.93 - - -
WH SMITH ORD 22 6/67P 943.0 -4.10% 996.0 1,003.0 939.5 615,280 - - AI
SUPPLY@ME CAPITAL ORD 0.002P 0.480 -3.61% 0.500 0.515 0.455 399,696,847 - - AI
GCP STUDENT LIVING ORD 1P 116.4 -3.60% 119.0 120.8 116.4 959,393 - - AI
PRAIRIE MINING LIMITED ORD NPV (DI) 13.500 -3.57% 14.500 14.500 12.000 120,000 - -
TRAINLINE ORD 1P 331.4 -3.40% 336.6 350.0 325.6 2,661,057 - - AI
ICONIC LABS ORD 0.001P 0.0145 -3.33% 0.0153 0.0160 0.0135 1,545,536,561 - - AI