UK AIM price list and quotes

You are currently viewing the UK AIM price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
1PM ORD 10P 43.5 -0.70% 43.2 44.0 42.5 153,688 - -
1SPATIAL ORD 10P 32.500 +0.00% 31.500 32.500 31.500 17,631 - -
21ST CENTURY TECHNOLOGY ORD 6.5P 3.10 +0.00% 3.19 3.19 3.02 11,031 - -
4D PHARMA ORD 0.25P 127.0 +8.50% 119.5 131.7 119.4 32,680 - -
600 GRP. ORD 1P 13.8 +0.00% 13.9 13.9 13.8 34,000 - -
7DIGITAL GRP. ORD 1P 1.075 -4.44% 1.125 1.125 1.050 1,402,005 - -
88 ENERGY LIMITED ORD NPV (DI) 0.875 +6.71% 0.826 0.885 0.826 29,492,729 - -
AB DYNAMICS ORD 1P 1,875 -0.27% 1,897 1,899 1,867 5,685 - -
ABAL GRP. ORD 0.002P 0.7950 +0.00% 0.7963 0.8000 0.7800 309,231 - -
ABBEY ORD EUR0.32 1,240 +0.00% 1,240 1,240 1,240 - - -
ABCAM ORD 0.2P 1,159 -1.02% 1,187 1,192 1,149 296,602 - -
ABER. FRNT. NPV ORD NPV 48.5 +0.00% 48.5 48.8 48.5 93,872 - -
ACCESS INTELLIGENCE ORD 5P 58.50 +0.00% 58.50 58.50 58.50 - - -
ACCESSO TECHNOLOGY GRP. ORD 1P 860 +0.00% 867 870 840 64,470 - -
ACCROL GRP. HOLDINGS ORD GBP0.001 22.3 -0.90% 22.7 22.7 21.5 9,105 - -
ACTIVE ENERGY GRP. ORD 1P 0.635 +0.00% 0.622 0.635 0.620 9,860,000 - -
ACTUAL EXPERIENCE ORD 0.2P 205 +0.00% 205 205 205 - - -
ADAMAS FIN. ASIA LTD. ORD NPV (DI) 0.525 +0.00% 0.525 0.525 0.525 - - -
ADAMS ORD GBP0.01 1.50 +0.00% 1.15 1.50 1.15 11 - -
ADEPT TECHNOLOGY GRP. ORD 10P 318 -2.15% 326 326 318 19,938 - -
ADEPT4 ORD 1P 0.725 +0.00% 0.725 0.725 0.725 - - -
ADVANCED MEDICAL SOLUTIONS GRP. ORD 5P 316.5 -1.40% 325.0 325.0 312.4 312,339 - -
ADVANCED ONCOTHERAPY ORD 25P 38.0 +1.30% 37.4 38.9 37.4 59,293 - -
ADVFN ORD 0.2P 35.5 +0.00% 33.0 35.5 33.0 19,000 - -
AEOREMA COMMUNICATIONS ORD 12.5P 30.5 +3.00% 31.0 31.0 30.5 12,887 - -
AFC ENERGY ORD 0.1P 4.70 +0.00% 4.88 5.00 4.60 299,995 - -
AFH FINANCIAL GRP. ORD 10P 331 +0.00% 330 334 326 9,700 - -
AFRICAN BATTERY METALS ORD 0.1P 0.4500 +0.00% 0.4750 0.4750 0.4000 336,046 - -
AFRITIN MINING LIMITED ORD NPV 3.35 -2.90% 3.40 3.40 3.22 769,605 - -
AGGREGATED MICRO POWER HOLDINGS 0.5P 82.5 +0.00% 82.5 82.5 82.5 - - -