Find a Instrument / Trader / Group :

UK AIM price list and quotes

You are currently viewing the UK AIM price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
1PM ORD 10P 49.5 +1.00% 49.7 49.8 49.4 59,569 - -
1SPATIAL ORD 1P 2.90 +0.00% 2.85 2.94 2.82 352,215 - -
21ST CENTURY TECHNOLOGY ORD 6.5P 3.10 +0.00% 3.15 3.15 3.00 113,111 - -
4D PHARMA ORD 0.25P 130.0 -0.80% 132.0 133.5 130.0 11,798 - -
600 GRP. ORD 1P 16.3 +0.00% 16.0 16.3 16.0 25,000 - -
7DIGITAL GRP. ORD 1P 4.35 +0.00% 4.20 4.50 4.20 828,311 - -
88 ENERGY LIMITED ORD NPV (DI) 2.725 +1.87% 2.735 2.850 2.575 21,355,637 - -
AB DYNAMICS ORD 1P 1,007.00 +0.00% 1,011.90 1,015.00 998.50 42,302 - -
ABACO CAPITAL ORD 0.001P 1.450 +0.00% 1.455 1.480 1.450 441,955 - -
ABBEY ORD EUR0.32 1,305.00 +0.00% 1,350.00 1,350.00 1,305.00 987 - -
ABCAM ORD 0.2P 1,238.00 +0.49% 1,234.00 1,251.00 1,225.00 321,758 - -
ABER. FRNT. NPV ORD NPV 59.5 +0.00% 58.6 59.5 58.6 54,904 - -
ABZENA ORD GBP0.002 19.00 +0.00% 20.00 20.00 18.32 19,500 - -
ACCESS INTELLIGENCE ORD 0.5P 4.25 +0.00% 4.20 4.25 4.20 325,000 - -
ACCESSO TECHNOLOGY GRP. ORD 1P 2,125.00 +4.94% 2,022.50 2,140.00 2,007.50 236,660 - -
ACCROL GRP. HOLDINGS ORD GBP0.001 17.00 +0.00% 17.00 17.60 17.00 333,950 - -
ACTIVE ENERGY GRP. ORD 1P 4.15 +3.75% 4.05 4.22 3.94 1,870,400 - -
ADEPT TELECOM ORD 10P 332.00 +0.00% 337.41 337.41 332.00 2,090 - -
ADEPT4 ORD 1P 2.25 +0.00% 2.27 2.28 2.20 297,227 - -
ADVANCED MEDICAL SOLUTIONS GRP. ORD 5P 306.0 -0.30% 309.5 310.5 305.0 132,537 - -
ADVANCED ONCOTHERAPY ORD 25P 54.0 +27.10% 41.7 55.0 41.7 347,200 - -
AEOREMA COMMUNICATIONS ORD 12.5P 27.0 +0.00% 26.5 27.0 26.5 7,000 - -
AFC ENERGY ORD 0.1P 10.30 -3.10% 10.44 10.62 10.10 599,883 - -
AFH FINANCIAL GRP. ORD 10P 340.00 +0.00% 340.00 340.00 340.00 6,586 - -
AFRICAN BATTERY METALS ORD 0.001P 0.04 +0.00% 0.04 0.05 0.04 116,522,410 - -
AFRITIN MINING LIMITED ORD NPV 2.80 +0.00% 2.72 2.85 2.72 242,417 - -
AGGREGATED MICRO POWER HOLDINGS 0.5P 97.5 +0.00% 101.0 101.0 90.0 6,250 - -
AGRITERRA LD ORD 10P 16.5 -2.90% 18.0 18.0 15.9 26,703 - -
AIREA ORD 25P 53.5 -2.70% 53.0 55.4 52.0 20,326 - -
AKERS BIOSCIENCES, INC. COM SHS NPV 44.5 +1.40% 46.0 46.0 37.0 25,771 - -