UK AIM price list and quotes

You are currently viewing the UK AIM price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
1PM ORD 10P 44.0 +1.10% 44.0 44.0 42.8 24,355 - -
1SPATIAL ORD 10P 33.5 +0.00% 33.0 33.5 33.0 8,755 - -
21ST CENTURY TECHNOLOGY ORD 6.5P 2.45 +4.26% 2.48 2.48 2.45 100,603 - -
4D PHARMA ORD 0.25P 106.0 +1.00% 109.7 109.7 105.0 10,758 - -
600 GRP. ORD 1P 14.1 +0.00% 14.1 14.1 14.1 - - -
7DIGITAL GRP. ORD 1P 0.265 -5.36% 0.271 0.288 0.262 3,205,838 - -
88 ENERGY LIMITED ORD NPV (DI) 0.760 +0.00% 0.725 0.766 0.720 11,481,671 - -
AB DYNAMICS ORD 1P 2,435 -3.37% 2,375 2,470 2,344 175,683 - -
ABAL GRP. ORD 0.002P 0.775 +0.00% 0.775 0.840 0.760 4,087,893 - -
ABBEY ORD EUR0.32 1,220 +0.00% 1,220 1,220 1,220 - - -
ABCAM ORD 0.2P 1,407 -0.28% 1,417 1,426 1,402 245,046 - -
ABER. FRNT. NPV ORD NPV 49.0 +0.00% 49.0 49.0 49.0 - - -
ACCESS INTELLIGENCE ORD 5P 59.0 +0.00% 59.0 59.0 59.0 - - -
ACCESSO TECHNOLOGY GRP. ORD 1P 790 -2.47% 785 820 770 24,108 - -
ACCROL GRP. HOLDINGS ORD GBP0.001 25.5 -7.30% 27.1 27.5 25.2 725,961 - -
ACTIVE ENERGY GRP. ORD 1P 0.440 -3.30% 0.460 0.460 0.432 2,486,389 - -
ACTUAL EXPERIENCE ORD 0.2P 185 +0.00% 185 185 185 - - -
ADAMAS FIN. ASIA LTD. ORD NPV (DI) 0.525 +0.00% 0.525 0.525 0.525 - - -
ADAMS ORD GBP0.01 1.75 +0.00% 1.75 1.75 1.75 - - -
ADEPT TECHNOLOGY GRP. ORD 10P 362 +0.00% 370 370 361 7,531 - -
ADEPT4 ORD 1P 0.525 +0.00% 0.525 0.525 0.525 - - -
ADVANCED MEDICAL SOLUTIONS GRP. ORD 5P 342.5 +0.70% 338.9 344.1 336.0 72,464 - -
ADVANCED ONCOTHERAPY ORD 25P 48.5 -6.70% 51.8 52.0 47.0 406,964 - -
ADVFN ORD 0.2P 32.5 +0.00% 32.5 32.5 32.5 - - -
AEOREMA COMMUNICATIONS ORD 12.5P 28.0 +0.00% 28.0 28.0 28.0 - - -
AFC ENERGY ORD 0.1P 4.45 +3.97% 4.49 4.75 4.20 3,871,374 - -
AFH FINANCIAL GRP. ORD 10P 315 -0.32% 315 321 312 85,121 - -
AFRICAN BATTERY METALS ORD 0.1P 0.475 +5.56% 0.468 0.525 0.468 223,344 - -
AFRITIN MINING LIMITED ORD NPV 3.35 +1.52% 3.38 3.40 3.25 1,580,117 - -
AGGREGATED MICRO POWER HOLDINGS 0.5P 73.0 +0.00% 73.0 73.0 73.0 - - -