UK AIM price list and quotes

You are currently viewing the UK AIM price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
1PM ORD 10P 46.8 -2.50% 47.5 48.0 46.0 109,885 - -
1SPATIAL ORD 10P 31.000 -4.62% 30.333 31.000 30.333 11,628 - -
21ST CENTURY TECHNOLOGY ORD 6.5P 3.00 +0.00% 3.15 3.15 3.00 71,897 - -
4D PHARMA ORD 0.25P 113.2 +2.90% 113.2 113.2 113.2 883 - -
600 GRP. ORD 1P 14.8 +0.00% 14.9 14.9 14.8 25,180 - -
7DIGITAL GRP. ORD 1P 0.965 -3.50% 0.965 0.965 0.965 6,840 - -
88 ENERGY LIMITED ORD NPV (DI) 1.090 -1.36% 1.115 1.120 1.080 7,441,683 - -
AB DYNAMICS ORD 1P 1,579.94 +5.33% 1,540.00 1,600.00 1,520.00 7,843 - -
ABBEY ORD EUR0.32 1,180.00 +0.00% 1,180.00 1,180.00 1,180.00 - - -
ABCAM ORD 0.2P 1,232.00 -1.04% 1,231.00 1,254.00 1,227.00 165,791 - -
ABER. FRNT. NPV ORD NPV 47.2 +0.00% 46.8 47.8 46.8 83,495 - -
ACCESS INTELLIGENCE ORD 5P 58.00 +0.00% 57.00 58.00 57.00 31 - -
ACCESSO TECHNOLOGY GRP. ORD 1P 1,469.00 -0.07% 1,460.00 1,478.93 1,450.00 20,305 - -
ACCROL GRP. HOLDINGS ORD GBP0.001 20.10 +16.52% 20.00 20.75 18.50 524,902 - -
ACTIVE ENERGY GRP. ORD 1P 0.600 -4.00% 0.624 0.624 0.600 2,828,682 - -
ACTUAL EXPERIENCE ORD 0.2P 210.00 +0.00% 210.00 210.00 210.00 - - -
ADAMAS FIN. ASIA LTD. ORD NPV (DI) 0.605 +0.00% 0.605 0.605 0.605 - - -
ADAMS ORD GBP0.01 1.50 +0.00% 1.91 1.91 1.50 9,083 - -
ADEPT TECHNOLOGY GRP. ORD 10P 360.00 +0.00% 356.00 360.00 351.00 7,275 - -
ADEPT4 ORD 1P 1.15 +0.00% 1.15 1.15 1.15 - - -
ADVANCED MEDICAL SOLUTIONS GRP. ORD 5P 293.0 -0.70% 283.0 294.3 283.0 26,256 - -
ADVANCED ONCOTHERAPY ORD 25P 38.9 +2.40% 37.5 38.9 37.1 11,130 - -
ADVFN ORD 0.2P 40.5 -4.70% 40.5 40.5 40.5 5,213 - -
AEOREMA COMMUNICATIONS ORD 12.5P 31.0 +0.00% 31.0 31.0 31.0 - - -
AFC ENERGY ORD 0.1P 5.49 -1.08% 5.75 5.75 5.30 956,340 - -
AFH FINANCIAL GRP. ORD 10P 345.00 +0.00% 345.00 345.00 341.00 4,111 - -
AFRITIN MINING LIMITED ORD NPV 4.00 -5.88% 4.20 4.20 3.90 2,156,460 - -
AGGREGATED MICRO POWER HOLDINGS 0.5P 92.0 +0.00% 87.5 92.0 87.5 180 - -
AGRITERRA LD ORD 10P 8.50 +0.00% 8.50 8.50 8.50 - - -
AIREA ORD 25P 58.5 +0.00% 58.5 58.9 58.5 16,109 - -