UK AIM price list and quotes

You are currently viewing the UK AIM price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
1PM ORD 10P 27.5 +1.90% 27.3 27.9 27.2 226,460 - - AI
1SPATIAL ORD 10P 30.0 +0.00% 32.0 32.0 30.0 5,281 - - AI
21ST CENTURY TECHNOLOGY ORD 6.5P 3.15 +0.00% 3.15 3.15 3.15 - - -
4D PHARMA ORD 0.25P 95.0 +0.00% 95.0 95.0 95.0 - - - AI
600 GRP. ORD 1P 19.5 +0.50% 19.8 19.8 19.4 62,235 - - AI
7DIGITAL GRP. ORD 0.01P 0.265 +47.22% 0.200 0.300 0.200 65,882,947 - - AI
88 ENERGY LIMITED ORD NPV (DI) 1.000 +0.00% 0.984 1.020 0.950 2,119,274 - - AI
AB DYNAMICS ORD 1P 2,570 +0.00% 2,561 2,600 2,545 51,262 - - AI
ABAL GRP. ORD 0.002P 0.775 -5.95% 0.760 0.775 0.760 408,402 - -
ABBEY ORD EUR0.32 1,275 +0.00% 1,275 1,275 1,275 - - -
ABCAM ORD 0.2P 1,389 +0.80% 1,374 1,399 1,374 311,342 - - AI
ABER. FRNT. NPV ORD NPV 47.9 +0.00% 47.3 48.0 47.3 17,645 - - AI
ACCESS INTELLIGENCE ORD 5P 60.0 +1.70% 60.0 60.0 60.0 - - -
ACCESSO TECHNOLOGY GRP. ORD 1P 740 +0.00% 750 759 725 59,376 - - AI
ACCROL GRP. HOLDINGS ORD GBP0.001 27.5 +0.00% 27.3 27.8 27.3 301,940 - - AI
ACTIVE ENERGY GRP. ORD 1P 0.450 +1.12% 0.440 0.460 0.440 1,489,903 - - AI
ACTUAL EXPERIENCE ORD 0.2P 143 +0.00% 140 143 127 14,164 - -
ADAMAS FIN. ASIA LTD. ORD NPV (DI) 40.0 +0.00% 40.0 40.0 40.0 - - -
ADAMS ORD GBP0.01 4.25 +0.00% 4.25 4.25 4.25 - - -
ADEPT TECHNOLOGY GRP. ORD 10P 334 +0.00% 330 338 330 10,144 - - AI
ADEPT4 ORD 1P 0.350 +0.00% 0.350 0.350 0.350 - - -
ADM ENERGY ORD 1P 21.50 +0.00% 20.77 21.97 20.77 37,641 - -
ADVANCED MEDICAL SOLUTIONS GRP. ORD 5P 290.5 +0.20% 284.8 293.0 282.0 87,388 - - AI
ADVANCED ONCOTHERAPY ORD 25P 39.0 -4.90% 40.0 40.0 38.0 51,976 - - AI
ADVFN ORD 0.2P 28.5 +0.00% 28.5 28.5 28.5 - - -
AEOREMA COMMUNICATIONS ORD 12.5P 28.5 +9.60% 29.8 32.0 27.8 153,166 - -
AFC ENERGY ORD 0.1P 4.80 +0.84% 4.55 4.95 4.55 958,843 - - AI
AFH FINANCIAL GRP. ORD 10P 364 -0.55% 363 364 356 10,628 - - AI
AFRITIN MINING LIMITED ORD NPV 3.40 +0.00% 3.33 3.41 3.33 15,336 - - AI
AGGREGATED MICRO POWER HOLDINGS 0.5P 68.5 +0.00% 68.5 68.5 68.5 - - -