UK AIM price list and quotes

You are currently viewing the UK AIM price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
1PM ORD 10P 46.0 -1.70% 47.1 47.1 44.0 129,016 - -
1SPATIAL ORD 10P 39.0 +0.00% 38.7 39.9 38.7 3,131 - -
21ST CENTURY TECHNOLOGY ORD 6.5P 3.10 +0.00% 3.00 3.10 3.00 7,500 - -
4D PHARMA ORD 0.25P 141.8 -0.50% 138.5 141.8 138.1 2,241 - -
600 GRP. ORD 1P 17.5 +0.00% 17.7 17.7 17.1 18,000 - -
7DIGITAL GRP. ORD 1P 2.60 +0.00% 2.60 2.60 2.60 - - -
88 ENERGY LIMITED ORD NPV (DI) 0.980 -4.39% 1.011 1.218 0.980 54,175,714 - -
AB DYNAMICS ORD 1P 1,500.00 +3.63% 1,470.00 1,521.75 1,447.00 35,393 - -
ABBEY ORD EUR0.32 1,310.00 +0.00% 1,310.00 1,310.00 1,310.00 - - -
ABCAM ORD 0.2P 1,175.00 -2.97% 1,206.00 1,232.00 1,173.00 403,171 - -
ABER. FRNT. NPV ORD NPV 47.8 -1.40% 48.3 48.3 47.0 552,575 - -
ACCESS INTELLIGENCE ORD 5P 58.0 +0.90% 56.0 58.0 56.0 502 - -
ACCESSO TECHNOLOGY GRP. ORD 1P 1,520.00 +1.33% 1,550.00 1,562.50 1,480.80 150,524 - -
ACCROL GRP. HOLDINGS ORD GBP0.001 21.3 -5.30% 22.1 22.5 21.3 55,688 - -
ACTION HOTELS ORD 10P 23.2 +0.00% 22.8 23.2 22.8 12,012 - -
ACTIVE ENERGY GRP. ORD 1P 1.70 +4.29% 1.60 1.90 0.65 5,812,869 - -
ACTUAL EXPERIENCE ORD 0.2P 260.00 +4.00% 260.00 260.00 260.00 - - -
ADAMAS FIN. ASIA LTD. ORD NPV (DI) 0.605 +0.00% 0.605 0.605 0.605 - - -
ADAMS ORD GBP0.01 1.50 +0.00% 1.50 1.50 1.50 - - -
ADEPT TECHNOLOGY GRP. ORD 10P 373.00 +0.54% 369.00 380.00 363.30 6,543 - -
ADEPT4 ORD 1P 1.40 +0.00% 1.30 1.40 1.30 10,000 - -
ADVANCED MEDICAL SOLUTIONS GRP. ORD 5P 276.0 -3.70% 285.0 288.0 275.0 217,265 - -
ADVANCED ONCOTHERAPY ORD 25P 41.0 -4.70% 42.6 42.6 40.2 98,563 - -
ADVFN ORD 0.2P 27.0 +1.90% 28.5 31.1 25.4 115,535 - -
AEOREMA COMMUNICATIONS ORD 12.5P 29.5 +0.00% 29.5 29.5 29.5 - - -
AFC ENERGY ORD 0.1P 5.72 -1.38% 6.50 6.63 5.60 737,483 - -
AFH FINANCIAL GRP. ORD 10P 393.00 +0.00% 388.50 393.00 388.50 400 - -
AFRICAN BATTERY METALS ORD 0.1P 2.00 -6.98% 2.00 2.08 1.80 1,214,248 - -
AFRITIN MINING LIMITED ORD NPV 3.55 -1.39% 3.55 3.58 3.50 2,802,466 - -
AGGREGATED MICRO POWER HOLDINGS 0.5P 105.0 +0.00% 105.0 105.0 105.0 - - -