UK AIM price list and quotes

You are currently viewing the UK AIM price list (gainers and losers) and quotes.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
1PM ORD 10P 20.50 +0.00% 20.60 20.60 20.50 31,700 - -
1SPATIAL ORD 10P 21.0 -2.30% 21.0 21.0 21.0 - - -
4D PHARMA ORD 0.25P 52.1 -7.80% 55.3 58.8 50.0 1,418,450 - -
600 GRP. ORD 1P 8.00 +0.00% 8.00 8.00 8.00 - - -
7DIGITAL GRP. ORD 0.01P 0.1850 +0.00% 0.1875 0.1875 0.1722 790,229 - -
88 ENERGY LIMITED ORD NPV (DI) 0.2900 +1.75% 0.2942 0.2970 0.2720 12,875,296 - -
AB DYNAMICS ORD 1P 1,695 -1.74% 1,790 1,790 1,695 78,785 - -
ABBEY ORD EUR0.32 1,145 +0.00% 1,200 1,200 1,145 178 - -
ABCAM ORD 0.2P 1,505 +2.59% 1,435 1,510 1,430 590,244 - -
ABER. FRNT. NPV ORD NPV 36.5 -0.30% 36.4 36.5 35.3 47,500 - -
ACCESS INTELLIGENCE ORD 5P 55.8 +0.00% 55.0 55.8 55.0 1,735 - -
ACCESSO TECHNOLOGY GRP. ORD 1P 350 -9.09% 371 400 350 15,709 - -
ACCROL GRP. HOLDINGS ORD GBP0.001 47.0 +0.00% 46.1 47.6 46.0 124,922 - -
ACTIVE ENERGY GRP. ORD 1P 0.390 +0.00% 0.380 0.390 0.380 91,500 - -
ACTUAL EXPERIENCE ORD 0.2P 23.0 +0.00% 22.5 23.0 22.5 1,670 - -
ADAMAS FIN. ASIA LTD. ORD NPV (DI) 27.0 +0.00% 28.5 28.5 27.0 324 - -
ADAMS ORD GBP0.01 7.00 +0.00% 7.00 7.00 7.00 - - -
ADEPT TECHNOLOGY GRP. ORD 10P 221 +1.38% 219 221 218 70,535 - -
ADM ENERGY ORD 1P 2.50 +6.38% 2.36 2.50 2.30 437,051 - -
ADVANCE ENERGY ORD NPV 0.1150 -11.54% 0.1210 0.1210 0.1150 3,271,086 - -
ADVANCED MEDICAL SOLUTIONS GRP. ORD 5P 249.0 -0.80% 255.0 269.5 249.0 915,754 - -
ADVANCED ONCOTHERAPY ORD 25P 26.5 -1.90% 26.3 27.2 26.3 247,736 - -
ADVFN ORD 0.2P 16.5 +0.00% 16.5 16.5 16.5 - - -
AEOREMA COMMUNICATIONS ORD 12.5P 20.5 +5.10% 20.5 20.9 19.0 29,608 - -
AFC ENERGY ORD 0.1P 25.50 +8.74% 23.40 25.50 21.40 5,839,281 - -
AFH FINANCIAL GRP. ORD 10P 289 +0.00% 289 289 288 45,791 - -
AFRITIN MINING LIMITED ORD NPV 1.800 +0.00% 1.790 1.880 1.735 1,292,101 - -
AGRITERRA LD ORD 10P 5.80 +0.00% 5.80 5.80 5.80 - - -
AGRONOMICS LIMITED ORD 0.0001P 7.35 +0.00% 7.05 7.37 7.01 370,076 - -