UK AIM price list and quotes

You are currently viewing the UK AIM price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
1PM ORD 10P 44.8 +0.00% 44.0 44.8 43.8 29,518 - -
1SPATIAL ORD 1P 4.15 +0.00% 4.25 4.25 4.15 33,209 - -
21ST CENTURY TECHNOLOGY ORD 6.5P 2.80 +0.00% 2.60 2.80 2.60 7,000 - -
4D PHARMA ORD 0.25P 170.0 +0.00% 177.4 177.4 170.0 250 - -
600 GRP. ORD 1P 18.0 +9.10% 16.7 18.5 16.7 451,224 - -
7DIGITAL GRP. ORD 1P 4.55 +0.00% 4.63 4.82 4.42 784,312 - -
88 ENERGY LIMITED ORD NPV (DI) 1.150 +0.00% 1.127 1.200 1.120 14,345,872 - -
AB DYNAMICS ORD 1P 1,185.00 -2.07% 1,204.00 1,220.00 1,181.15 11,119 - -
ABACO CAPITAL ORD 0.001P - +0.00% - - - - - -
ABBEY ORD EUR0.32 1,380.00 +0.00% 1,380.00 1,380.00 1,380.00 - - -
ABCAM ORD 0.2P 1,371.00 -0.94% 1,395.00 1,402.00 1,363.00 223,337 - -
ABER. FRNT. NPV ORD NPV 55.3 +0.00% 55.0 55.5 55.0 10,051 - -
ABZENA ORD GBP0.002 7.65 +0.00% 7.76 7.76 7.50 18,531 - -
ACCESS INTELLIGENCE ORD 0.5P 5.40 +0.93% 5.45 5.45 5.40 475 - -
ACCESSO TECHNOLOGY GRP. ORD 1P 2,580.00 -2.64% 2,605.00 2,660.00 2,580.00 51,870 - -
ACCROL GRP. HOLDINGS ORD GBP0.001 24.0 +0.00% 24.5 24.5 23.0 147,986 - -
ACHP ORD 2P 11.8 +0.00% 10.0 14.5 9.5 440,438 - -
ACTION HOTELS ORD 10P 22.5 +0.00% 22.5 22.5 22.5 - - -
ACTIVE ENERGY GRP. ORD 1P 3.10 +5.08% 3.00 3.14 3.00 3,917,811 - -
ACTUAL EXPERIENCE ORD 0.2P 280.00 +0.00% 280.00 280.00 270.00 4,265 - -
ADAMAS FIN. ASIA LTD. ORD NPV (DI) 0.605 +0.00% 0.605 0.605 0.605 - - -
ADAMS ORD EUR0.01 0.0400 +0.00% 0.0400 0.0400 0.0400 - - -
ADEPT TELECOM ORD 10P 385.00 +0.79% 388.24 389.50 381.00 5,023 - -
ADEPT4 ORD 1P 2.25 +0.00% 2.22 2.25 2.22 5,702 - -
ADVANCED MEDICAL SOLUTIONS GRP. ORD 5P 348.0 -0.90% 354.2 354.2 345.5 125,197 - -
ADVANCED ONCOTHERAPY ORD 25P 53.5 +2.90% 53.0 55.0 52.5 185,126 - -
ADVFN ORD 0.2P 25.0 +0.00% 25.0 25.0 25.0 - - -
AEOREMA COMMUNICATIONS ORD 12.5P 26.5 +0.00% 26.5 26.5 26.5 - - -
AFC ENERGY ORD 0.1P 9.41 -4.37% 9.70 9.70 9.00 547,323 - -
AFH FINANCIAL GRP. ORD 10P 322.00 +0.00% 314.00 322.00 310.00 10,042 - -