Find a Product / Trader / Group :

UK AIM price list and quotes

You are currently viewing the all UK AIM price list (gainers and losers) and quotes.

Products Current price Change(%) Open High Low Volume Cap. Issued Cap.
ABER. FRNT. NPV ORD NPV 63.25 +0.00% 63.25 63.25 63.25 - - -
ACCESS INTELLIGENCE ORD 0.5P 3.6250 +0.00% 3.6250 3.6250 3.6250 - - -
ADEPT TELECOM ORD 10P 285.00 +0.00% 285.00 285.00 285.00 - - -
ADEPT4 ORD 1P 4.1250 +0.00% 4.1250 4.1250 4.1250 - - -
ADVANCED ONCOTHERAPY ORD 25P 27.50 +0.00% 27.50 27.50 27.50 - - -
ADVFN ORD 0.2P 52.50 +0.00% 52.50 52.50 52.50 - - -
AEOREMA COMMUNICATIONS ORD 12.5P 28.50 +0.88% 28.50 28.50 28.50 - - -
AIREA ORD 25P 34.50 +0.00% 34.50 34.50 34.50 - - -
AKERS BIOSCIENCES, INC. COM SHS NPV 56.00 -10.40% 56.00 56.00 56.00 - - -
ALBA MINERAL RESOURCES ORD 0.1P 0.4300 +0.00% 0.4300 0.4300 0.4300 - - -
ALEXANDER MINING ORD 0.1P 0.1500 +7.14% 0.1500 0.1500 0.1500 - - -
ALLERGY THERAPEUTICS ORD 0.1P 30.50 +0.00% 30.50 30.50 30.50 - - -
ALTITUDE GRP. ORD 0.4P 81.00 +0.00% 81.00 81.00 81.00 - - -
ALTONA ENERGY ORD 0.01P 0.6250 +0.00% 0.6250 0.6250 0.6250 - - -
AMBRIAN ORD 1P 2.0000 +9.59% 2.0000 2.0000 2.0000 - - -
AMEDEO RESOURCES ORD 10P 11.50 +0.00% 11.50 11.50 11.50 - - -
AMIAD WATER SYSTEMS LTD ORD ILS0.5 149.00 +3.47% 149.00 149.00 149.00 - - -
AMPHION INNOVATIONS ORD 1P 1.1250 +0.00% 1.1250 1.1250 1.1250 - - -
ANGLE ORD 10P 40.00 +0.00% 40.00 40.00 40.00 - - -
ANPARIO ORD 23P 442.50 +0.00% 442.50 442.50 442.50 - - -
AORTECH INTERNATIONAL ORD 5P 22.00 +0.00% 22.00 22.00 22.00 - - -
APC TECHNOLOGY GRP. ORD 2P 5.8750 +0.00% 5.8750 5.8750 5.8750 1,000 - -
ARCONTECH GRP. ORD GBP0.125 61.00 +0.00% 61.00 61.00 61.00 - - -
ARDEN PARTNERS ORD 10P 52.00 +0.00% 52.00 52.00 52.00 6,682 - -
ARGO GRP. LIMITED ORD USD0.01 17.75 +0.00% 17.75 17.75 17.75 - - -
ARIAN SILVER CORP. COM SHS NPV (DI) 0.2450 +0.00% 0.2450 0.2450 0.2450 - - -
ARMADALE CAPITAL ORD 0.1P 2.1000 +16.67% 2.1000 2.1000 2.1000 - - -
ASCENT RESOURCES ORD 0.2P 1.6500 +0.00% 1.6500 1.6500 1.6500 - - -
ASHLEY HOUSE ORD 1P 11.13 +0.00% 11.13 11.13 11.13 - - -
ASIAMET RES COM SHS USD0.01 (DI) 11.63 +0.00% 11.63 11.63 11.63 - - -