UK AIM price list and quotes

You are currently viewing the UK AIM price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
1PM ORD 10P 31.0 +0.00% 30.7 31.0 30.1 60,590 - - AI
1SPATIAL ORD 10P 34.0 -2.90% 34.0 34.0 34.0 10,700 - - AI
21ST CENTURY TECHNOLOGY ORD 6.5P 2.89 -6.77% 2.89 2.89 2.89 985 - -
4D PHARMA ORD 0.25P 65.4 -3.10% 69.6 69.6 65.0 63,409 - - AI
600 GRP. ORD 1P 17.5 -1.70% 17.8 17.8 17.5 40,659 - - AI
7DIGITAL GRP. ORD 0.01P 0.185 +0.00% 0.171 0.185 0.171 264,114 - - AI
88 ENERGY LIMITED ORD NPV (DI) 0.684 +1.33% 0.674 0.686 0.638 18,404,536 - - AI
AB DYNAMICS ORD 1P 2,441 +2.56% 2,399 2,462 2,381 11,120 - - AI
ABAL GRP. ORD 0.002P - +0.00% - - - - - -
ABBEY ORD EUR0.32 1,275 +0.00% 1,275 1,275 1,275 - - -
ABCAM ORD 0.2P 1,173 +0.26% 1,176 1,183 1,167 150,783 - - AI
ABER. FRNT. NPV ORD NPV 46.0 +0.00% 46.3 46.3 46.0 1,408 - - AI
ACCESS INTELLIGENCE ORD 5P 55.0 -1.80% 55.0 55.0 55.0 53 - -
ACCESSO TECHNOLOGY GRP. ORD 1P 777 -3.48% 790 825 770 352,358 - - AI
ACCROL GRP. HOLDINGS ORD GBP0.001 32.8 -0.60% 34.0 34.0 32.8 181,078 - - AI
ACTIVE ENERGY GRP. ORD 1P 0.540 -3.57% 0.562 0.562 0.540 184,252 - - AI
ACTUAL EXPERIENCE ORD 0.2P 112 +0.00% 112 112 112 - - -
ADAMAS FIN. ASIA LTD. ORD NPV (DI) 30.0 +0.00% 35.0 35.0 30.0 193 - -
ADAMS ORD GBP0.01 4.00 +0.00% 4.00 4.00 4.00 - - -
ADEPT TECHNOLOGY GRP. ORD 10P 362 +2.20% 358 362 358 7,689 - - AI
ADEPT4 ORD 1P 2.77 -1.07% 2.72 2.77 2.51 598,039 - -
ADM ENERGY ORD 1P 5.25 -4.55% 5.22 5.47 5.02 392,088 - -
ADVANCED MEDICAL SOLUTIONS GRP. ORD 5P 273.5 +5.00% 263.6 274.4 249.3 296,131 - - AI
ADVANCED ONCOTHERAPY ORD 25P 37.3 -3.10% 37.3 37.3 37.3 2,000 - - AI
ADVFN ORD 0.2P 31.0 +0.00% 25.5 32.7 25.5 39,739 - -
AEOREMA COMMUNICATIONS ORD 12.5P 26.0 +0.00% 26.0 26.0 26.0 - - -
AFC ENERGY ORD 0.1P 4.95 +0.00% 4.99 4.99 4.90 10,032 - - AI
AFH FINANCIAL GRP. ORD 10P 289 -1.20% 294 294 289 13,770 - - AI
AFRITIN MINING LIMITED ORD NPV 3.35 -1.47% 3.33 3.42 3.33 363,404 - - AI
AGGREGATED MICRO POWER HOLDINGS 0.5P 72.5 +0.00% 73.6 73.6 72.5 1,357 - -