UK AIM price list and quotes

You are currently viewing the UK AIM price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
1PM ORD 10P 54.5 -0.50% 55.0 55.6 54.0 212,992 - -
1SPATIAL ORD 10P 42.0 +2.40% 42.0 42.9 41.9 60,500 - -
21ST CENTURY TECHNOLOGY ORD 6.5P 3.25 +0.00% 3.37 3.37 3.25 40,000 - -
4D PHARMA ORD 0.25P 177.3 +0.00% 179.0 179.0 177.3 1,675 - -
600 GRP. ORD 1P 18.3 +5.80% 17.5 18.3 17.4 105,000 - -
7DIGITAL GRP. ORD 1P 4.40 +0.00% 4.45 4.45 4.30 196,434 - -
88 ENERGY LIMITED ORD NPV (DI) 1.125 +0.00% 1.110 1.150 1.080 11,103,624 - -
AB DYNAMICS ORD 1P 1,245.00 -1.58% 1,270.00 1,280.00 1,230.00 84,814 - -
ABBEY ORD EUR0.32 1,380.00 +0.00% 1,331.00 1,380.00 1,331.00 82 - -
ABCAM ORD 0.2P 1,433.00 +2.21% 1,406.00 1,454.00 1,400.00 761,602 - -
ABER. FRNT. NPV ORD NPV 52.0 -0.60% 51.9 52.0 51.5 31,162 - -
ABZENA ORD GBP0.002 15.75 +0.00% 15.75 15.75 15.75 - - -
ACCESS INTELLIGENCE ORD 0.5P 5.60 +0.00% 5.70 5.70 5.60 5,000 - -
ACCESSO TECHNOLOGY GRP. ORD 1P 2,975.00 +1.88% 2,960.00 2,995.00 2,707.92 65,258 - -
ACCROL GRP. HOLDINGS ORD GBP0.001 19.50 -2.50% 19.35 19.85 19.30 180,562 - -
ACTION HOTELS ORD 10P 23.0 +0.00% 23.0 23.0 23.0 4,000 - -
ACTIVE ENERGY GRP. ORD 1P 2.50 -3.85% 2.50 2.60 2.44 874,380 - -
ACTUAL EXPERIENCE ORD 0.2P 240.00 +0.00% 240.00 240.00 240.00 - - -
ADAMAS FIN. ASIA LTD. ORD NPV (DI) 0.605 +0.00% 0.605 0.605 0.605 - - -
ADAMS ORD EUR0.01 1.75 -12.50% 1.75 1.75 1.75 - - -
ADEPT TELECOM ORD 10P 380.00 +0.00% 383.80 383.80 365.00 57,446 - -
ADEPT4 ORD 1P 1.85 +0.00% 1.85 1.85 1.85 11,413 - -
ADVANCED MEDICAL SOLUTIONS GRP. ORD 5P 326.5 +0.80% 320.0 330.5 320.0 148,839 - -
ADVANCED ONCOTHERAPY ORD 25P 41.0 +1.20% 40.4 41.4 40.3 66,114 - -
ADVFN ORD 0.2P 27.5 +0.00% 28.0 28.0 27.5 5,264 - -
AEOREMA COMMUNICATIONS ORD 12.5P 28.0 +0.00% 28.0 28.0 28.0 - - -
AFC ENERGY ORD 0.1P 6.76 -2.73% 7.00 7.00 6.66 375,137 - -
AFH FINANCIAL GRP. ORD 10P 405.00 +0.00% 403.50 405.00 400.00 29,568 - -
AFRICAN BATTERY METALS ORD 0.1P 2.25 -5.46% 2.25 2.25 2.25 - - -
AFRITIN MINING LIMITED ORD NPV 3.20 +1.59% 3.16 3.30 3.16 271,273 - -