1SPATIAL ORD 10P
|
57.9 |
-1.00% |
58.3 |
59.0 |
57.8 |
38,757 |
- |
- |
AI
|
450 ORD NPV
|
1.80 |
+0.00% |
1.80 |
1.80 |
1.60 |
48,834 |
- |
- |
|
4BASEBIO ORD EUR1.00
|
964 |
-1.08% |
990 |
998 |
964 |
2,294 |
- |
- |
|
4GLOBAL ORD 1P
|
53.0 |
-7.80% |
55.3 |
55.3 |
53.0 |
55,841 |
- |
- |
AI
|
88 ENERGY LIMITED ORD NPV (DI)
|
0.2837 |
-7.29% |
0.3055 |
0.3100 |
0.2800 |
81,544,313 |
- |
- |
AI
|
AB DYNAMICS ORD 1P
|
1,811 |
-0.49% |
1,822 |
1,822 |
1,810 |
4,259 |
- |
- |
AI
|
ABINGDON HEALTH ORD 0.025P
|
8.88 |
+4.47% |
8.98 |
9.00 |
7.96 |
118,654 |
- |
- |
AI
|
ACCESS INTELLIGENCE ORD 5P
|
54.0 |
-1.80% |
54.0 |
54.0 |
54.0 |
2,392 |
- |
- |
AI
|
ACCESSO TECHNOLOGY GRP. ORD 1P
|
513.0 |
-0.20% |
513.3 |
515.0 |
512.3 |
17,353 |
- |
- |
AI
|
ACCROL GRP. HOLDINGS ORD GBP0.001
|
34.6 |
+1.20% |
35.7 |
35.7 |
34.6 |
195,944 |
- |
- |
AI
|
ACCSYS TECHNOLOGIES ORD EUR0.05
|
51.3 |
+0.60% |
52.0 |
52.0 |
51.3 |
6,522 |
- |
- |
AI
|
ACTIVE ENERGY GRP. ORD GBP0.0035
|
0.601 |
+20.20% |
0.574 |
0.698 |
0.517 |
6,504,735 |
- |
- |
AI
|
ACTIVEOPS ORD 0.1P
|
100.0 |
-2.90% |
98.0 |
100.0 |
98.0 |
35,041 |
- |
- |
AI
|
ACUITY RM GRP. ORD 0.1P
|
4.32 |
+1.65% |
4.36 |
4.36 |
4.32 |
5,578 |
- |
- |
AI
|
ADAMS ORD GBP0.01
|
6.50 |
+0.00% |
6.50 |
6.50 |
6.50 |
- |
- |
- |
|
ADM ENERGY ORD 1P
|
0.450 |
+0.00% |
0.417 |
0.450 |
0.405 |
550,059 |
- |
- |
AI
|
ADVANCED MEDICAL SOLUTIONS GRP. ORD 5P
|
182.4 |
-2.60% |
190.0 |
190.0 |
181.7 |
275,825 |
- |
- |
AI
|
ADVANCEDADVT LIMITED ORD NPV (DI)
|
119 |
-0.50% |
119 |
119 |
119 |
3,328 |
- |
- |
|
ADVFN ORD 0.2P
|
13.7 |
+1.50% |
13.7 |
13.7 |
13.7 |
24 |
- |
- |
|
AEOREMA COMMUNICATIONS ORD 12.5P
|
75.1 |
-6.10% |
75.1 |
75.1 |
75.1 |
139 |
- |
- |
|
AFC ENERGY ORD 0.1P
|
20.85 |
-3.02% |
21.50 |
21.80 |
20.20 |
1,598,069 |
- |
- |
AI
|
AFENTRA ORD 10P
|
38.93 |
-0.43% |
40.00 |
40.00 |
38.39 |
336,685 |
- |
- |
AI
|
AFERIAN ORD 1P
|
10.00 |
-4.76% |
10.00 |
10.00 |
10.00 |
1,244 |
- |
- |
AI
|
AGRITERRA LD ORD 10P
|
0.980 |
+15.29% |
0.700 |
0.980 |
0.700 |
15,190 |
- |
- |
|
AGRONOMICS LIMITED ORD 0.0001P
|
8.90 |
-2.09% |
8.98 |
9.30 |
8.90 |
289,756 |
- |
- |
AI
|
AIREA ORD 25P
|
29.5 |
+0.00% |
28.0 |
29.5 |
28.0 |
3,609 |
- |
- |
|
ALBA MINERAL RESOURCES ORD 0.01P
|
0.0765 |
-10.00% |
0.0850 |
0.0850 |
0.0765 |
8,796,757 |
- |
- |
AI
|
ALIEN METALS LIMITED COM SHS NPV (DI)
|
0.1353 |
+0.22% |
0.1392 |
0.1490 |
0.1200 |
9,693,066 |
- |
- |
AI
|
ALLERGY THERAPEUTICS ORD 0.1P
|
2.80 |
+3.70% |
2.85 |
2.85 |
2.71 |
587,464 |
- |
- |
AI
|
ALLIANCE PHARMA ORD 1P
|
36.63 |
+0.77% |
36.45 |
37.25 |
36.45 |
188,152 |
- |
- |
AI
|