Find a Product / Trader / Group :

UK AIM price list and quotes

You are currently viewing the all UK AIM price list (gainers and losers) and quotes.

Products Current price Change(%) Open High Low Volume Cap. Issued Cap.
1PM ORD 10P 49.0 +0.00% 48.2 50.0 48.2 111,492 - -
1SPATIAL ORD 1P 3.55 +0.00% 3.51 3.56 3.51 202,996 - -
21ST CENTURY TECHNOLOGY ORD 6.5P 2.50 +0.00% 2.60 2.92 2.50 161,146 - -
4D PHARMA ORD 0.25P 177.0 -3.80% 182.1 182.1 176.0 8,034 - -
600 GRP. ORD 1P 16.5 +0.00% 17.0 17.0 16.3 23,829 - -
7DIGITAL GRP. ORD 1P 4.88 +0.00% 4.94 5.00 4.88 272,614 - -
88 ENERGY LIMITED ORD NPV (DI) 1.650 +0.00% 1.661 1.666 1.600 16,464,774 - -
AB DYNAMICS ORD 1P 865.00 +0.00% 860.00 879.22 850.00 7,792 - -
ABACO CAPITAL ORD 0.001P 1.250 +0.00% 1.250 1.250 1.250 104,184 - -
ABBEY ORD EUR0.32 1,275.00 +0.00% 1,275.00 1,275.00 1,275.00 - - -
ABCAM ORD 0.2P 1,269.00 -1.01% 1,286.00 1,286.00 1,257.00 286,122 - -
ABER. FRNT. NPV ORD NPV 60.3 +0.00% 59.9 60.3 59.8 11,299 - -
ABZENA ORD GBP0.002 25.8 +0.00% 25.6 25.8 25.5 8,000 - -
ACCESS INTELLIGENCE ORD 0.5P 4.15 +0.00% 3.95 4.15 3.95 27,550 - -
ACCESSO TECHNOLOGY GRP. ORD 1P 2,275.00 -0.66% 2,301.15 2,308.50 2,252.50 9,554 - -
ACCROL GRP. HOLDINGS ORD GBP0.001 33.5 +0.60% 34.0 34.0 33.5 97,142 - -
ACHP ORD 2P 10.25 +0.00% 10.25 10.25 10.25 - - -
ACTION HOTELS ORD 10P 21.5 -2.30% 21.1 21.5 21.1 10,000 - -
ACTIVE ENERGY GRP. ORD 1P 4.20 +0.00% 4.10 4.37 4.10 2,606,278 - -
ACTUAL EXPERIENCE ORD 0.2P 266.00 +0.00% 266.00 266.00 266.00 - - -
ADAMAS FIN. ASIA LTD. ORD NPV (DI) 0.675 -2.88% 0.690 0.690 0.675 1,000 - -
ADAMS ORD EUR0.01 0.0500 +0.00% 0.0500 0.0500 0.0500 - - -
ADEPT TELECOM ORD 10P 310.00 +1.97% 308.90 312.55 308.90 5,008 - -
ADEPT4 ORD 1P 2.40 -4.00% 2.40 2.40 2.40 - - -
ADVANCED MEDICAL SOLUTIONS GRP. ORD 5P 325.5 +0.20% 327.2 327.2 321.0 87,212 - -
ADVANCED ONCOTHERAPY ORD 25P 60.0 +0.00% 59.2 61.9 59.0 46,447 - -
ADVFN ORD 0.2P 46.0 +0.00% 42.0 46.0 42.0 90 - -
AEOREMA COMMUNICATIONS ORD 12.5P 29.0 +0.00% 28.1 29.0 28.1 1,237 - -
AFC ENERGY ORD 0.1P 10.98 -2.40% 11.01 11.38 10.75 320,999 - -
AFH FINANCIAL GRP. ORD 10P 330.00 -2.37% 330.00 330.00 330.00 303 - -