|
FUTURE METALS NL ORD NPV (DI)
|
1.525 |
+0.00% |
1.450 |
1.530 |
1.450 |
6,563 |
- |
- |
AI
|
|
GALANTAS GOLD CORPORATION COM SHS NPV
|
12.5 |
+0.00% |
13.1 |
13.1 |
12.5 |
4,575 |
- |
- |
AI
|
|
GALILEO RESOURCES ORD 0.1P
|
1.15 |
-4.17% |
1.21 |
1.21 |
1.11 |
5,747,720 |
- |
- |
AI
|
|
GAMA AVIATION ORD 1P
|
94.5 |
+1.60% |
94.5 |
94.5 |
94.5 |
592 |
- |
- |
AI
|
|
GAMING REALMS ORD 10P
|
34.0 |
+0.90% |
34.5 |
34.5 |
33.0 |
154,271 |
- |
- |
AI
|
|
GAMMA COMMUNICATIONS ORD 0.25P
|
1,322 |
+0.15% |
1,320 |
1,332 |
1,314 |
599,691 |
- |
- |
AI
|
|
GATELEY (HOLDINGS) ORD 10P
|
120.5 |
+0.00% |
120.5 |
123.0 |
120.0 |
130,098 |
- |
- |
AI
|
|
GATTACA ORD 1P
|
92.0 |
-3.20% |
97.0 |
97.0 |
90.0 |
182,276 |
- |
- |
AI
|
|
GB GRP. ORD 2.5P
|
302.6 |
+0.50% |
291.8 |
304.2 |
291.8 |
1,308,399 |
- |
- |
AI
|
|
GCM RESOURCES ORD 1P
|
7.13 |
+3.63% |
6.97 |
7.75 |
6.75 |
2,644,356 |
- |
- |
AI
|
|
GEAR4MUSIC (HOLDINGS) ORD 10P
|
153.0 |
+11.70% |
140.0 |
153.0 |
140.0 |
36,453 |
- |
- |
AI
|
|
GELION ORD 0.1P
|
22.0 |
+0.00% |
20.0 |
23.0 |
20.0 |
15,392 |
- |
- |
AI
|
|
GEMFIELDS GRP. LIMITED ORD USD0.00001
|
11.63 |
+0.00% |
11.88 |
12.00 |
11.25 |
43,838 |
- |
- |
AI
|
|
GENEDRIVE ORD 1.5P
|
6.13 |
+8.88% |
5.45 |
7.25 |
5.05 |
5,010,616 |
- |
- |
AI
|
|
GENINCODE ORD 1P
|
7.75 |
-4.67% |
7.78 |
8.19 |
7.56 |
188,518 |
- |
- |
AI
|
|
GENSOURCE POTASH CORP. COM SHS NPV (DI)
|
5.50 |
+0.00% |
5.50 |
5.50 |
5.50 |
- |
- |
- |
|
|
GETBUSY ORD 0.15P
|
66.0 |
-0.80% |
66.0 |
66.0 |
66.0 |
11,940 |
- |
- |
|
|
GETECH GRP. ORD 0.25P
|
8.50 |
+0.00% |
8.74 |
8.74 |
8.50 |
75,000 |
- |
- |
AI
|
|
GFINITY ORD 0.01P
|
0.0350 |
+0.00% |
0.0370 |
0.0370 |
0.0305 |
82,654 |
- |
- |
AI
|
|
GLOBAL PETROLEUM LIMITED ORD NPV
|
0.0575 |
+0.00% |
0.0561 |
0.0600 |
0.0561 |
3,220,956 |
- |
- |
AI
|
|
GLOBALDATA ORD 1/100P
|
207.5 |
-1.00% |
209.4 |
210.0 |
206.0 |
648,368 |
- |
- |
AI
|
|
GLOBALWORTH ORD NPV
|
2.52 |
+0.80% |
2.60 |
2.60 |
2.52 |
350 |
- |
- |
|
|
GOLDEN METAL RESOURCES ORD 1P
|
15.3 |
+2.00% |
14.9 |
15.4 |
14.5 |
220,062 |
- |
- |
AI
|
|
GOLDPLAT ORD 1P
|
7.50 |
+0.00% |
7.23 |
7.50 |
7.23 |
750 |
- |
- |
AI
|
|
GOLDSTONE RESOURCES LIMITED ORD 1P
|
- |
+0.00% |
- |
- |
- |
- |
- |
- |
|
|
GOOCH & HOUSEGO ORD 20P
|
550 |
-2.14% |
594 |
594 |
550 |
368,323 |
- |
- |
AI
|
|
GOOD ENERGY GRP. ORD 5P
|
262 |
+5.86% |
245 |
262 |
245 |
92,526 |
- |
- |
AI
|
|
GRC INTERNATIONAL GRP. ORD 0.1P
|
5.75 |
+0.00% |
5.70 |
5.75 |
5.50 |
8,860 |
- |
- |
|
|
GREAT WESTERN ORD EUR0.0001 (CDI)
|
0.0465 |
+0.00% |
0.0453 |
0.0465 |
0.0450 |
5,676,217 |
- |
- |
AI
|
|
GREATLAND GOLD ORD 0.1P
|
5.74 |
-2.71% |
5.93 |
6.00 |
5.64 |
18,935,608 |
- |
- |
AI
|
