UK AIM price list and quotes - Page 10

You are currently viewing the UK AIM price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
ENTEQ UPSTREAM ORD 1P 27.0 +0.00% 27.0 27.0 27.0 - - -
ENTERTAINMENT AI ORD 12P 42.0 -3.40% 42.0 42.0 42.0 3,333 - -
EPE SPECIAL OPPORTUNITIES LTD. 5P (DI) 178 +0.00% 178 178 178 - - -
EPWIN GRP. ORD 0.05P 92.4 -2.50% 92.2 95.0 92.2 74,258 - - AI
EQTEC ORD EUR0.001 0.1305 -3.33% 0.1305 0.1400 0.1305 18,232,288 - - AI
EQUALS GRP. ORD 1P 73.0 -4.60% 76.0 77.0 72.0 252,907 - -
EQUATORIAL PALM OIL ORD 1P 0.700 -12.50% 0.700 0.700 0.700 60,001 - -
ERGOMED ORD 1P 373 -0.60% 378 382 371 163,196 - - AI
ERRIS RESOURCES ORD GBP0.01 3.63 -1.89% 3.56 3.63 3.41 173,042 - -
ESCAPE HUNT ORD 1.25P 16.0 +0.00% 15.0 16.0 15.0 750 - -
ESSENSYS ORD 0.25P 199.0 -0.50% 196.0 199.0 195.0 16,469 - - AI
ETHERNITY NETWORKS NIS0.001 (DI) 41.1 -2.10% 41.0 41.1 41.0 82,792 - -
EU. METALS HOLDINGS LTD. ORD NPV (DI) 16.88 -3.54% 17.09 18.00 16.55 325,237 - - AI
EURASIA MINING ORD 0.1P 2.70 +1.12% 2.70 2.91 2.64 48,087,273 - - AI
EUROPA METALS LTD ORD NPV (DI) 0.0257 -4.81% 0.0260 0.0280 0.0242 136,144,782 - - AI
EUROPA OIL & GAS (HOLDINGS) ORD 1P 1.60 -11.11% 1.70 1.80 1.60 745,579 - - AI
EVE SLEEP ORD 0.1P 2.31 -1.70% 2.31 2.31 2.31 7,781 - -
EVERYMAN MEDIA GRP. ORD 10P 183 +0.27% 184 184 181 7,500 - - AI
EVGEN PHARMA ORD 0.25P 7.35 -1.34% 7.35 7.35 7.35 12,107 - - AI
EVR HOLDINGS ORD GBP0.01 6.08 +3.05% 6.05 6.08 5.65 761,912 - - AI
FALANX GRP. LIMITED ORD NPV (DI) 1.450 -4.92% 1.450 1.450 1.450 13,836 - - AI
FALCON OIL & GAS LTD. COM SHS NPV (DI) 11.50 -7.85% 12.31 12.44 11.50 532,427 - - AI
FARON PHARMACEUTICALS OY ORD NPV (DI) 302 +1.34% 296 304 285 58,963 - - AI
FASTFORWARD INNOVATIONS LIMITED ORD 1P 6.29 +1.45% 6.29 6.29 6.12 79,715 - - AI
FASTJET ORD 1P 0.210 -23.64% 0.250 0.250 0.200 1,591,468 - - AI
FEEDBACK ORD 0.25P 0.900 -2.70% 0.900 0.900 0.900 175,376 - - AI
FEVERTREE DRINKS ORD 0.25P 2,118.0 -1.60% 2,150.0 2,165.2 2,078.0 216,535 - - AI
FIH GRP. ORD 10P 313 +0.00% 313 313 313 - - -
FILTA GRP. HOLDINGS ORD 10P 151 +3.63% 145 152 145 47,869 - - AI
FILTRONIC ORD 0.1P 9.25 +1.09% 9.30 9.30 8.81 438,675 - - AI