UK AIM price list and quotes - Page 10

You are currently viewing the UK AIM price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
EMPRESARIA GRP. ORD 5P 64.0 +0.00% 63.0 64.0 63.0 50 - -
EMPYREAN ENERGY ORD 0.2P 8.25 +3.13% 8.30 8.50 8.00 285,031 - - AI
ENERGISER INVESTMENTS ORD 0.1P 0.600 +0.00% 0.500 0.600 0.500 2,000 - -
ENTEQ UPSTREAM ORD 1P 26.0 +0.00% 25.0 26.0 25.0 1,311 - -
EPE SPECIAL OPPORTUNITIES LTD. 5P (DI) 163 -9.72% 175 175 155 3,373 - -
EPWIN GRP. ORD 0.05P 72.6 +0.00% 71.7 73.7 71.7 15,333 - - AI
EQTEC ORD EUR0.001 0.2000 -9.09% 0.2100 0.2190 0.2000 3,840,206 - - AI
EQUALS GRP. ORD 1P 108.5 -0.50% 108.0 110.0 106.2 76,336 - -
EQUATORIAL PALM OIL ORD 1P 0.750 +0.00% 0.750 0.750 0.705 1,519,973 - -
ERGOMED ORD 1P 323 -0.31% 324 326 318 35,427 - - AI
ERRIS RESOURCES ORD GBP0.01 4.75 +0.00% 4.66 4.75 4.66 18,063 - -
ESCAPE HUNT ORD 1.25P 52.0 +0.00% 52.0 52.0 52.0 - - -
ESSENSYS ORD 0.25P 162.5 +0.00% 160.1 164.0 160.1 2,769 - -
ETHERNITY NETWORKS NIS0.001 (DI) 34.5 +9.50% 33.8 34.9 33.8 5,500 - - AI
EU. METALS HOLDINGS LTD. ORD NPV (DI) 18.00 +0.00% 17.06 19.00 17.06 22,711 - - AI
EURASIA MINING ORD 0.1P 0.405 +0.00% 0.410 0.420 0.403 3,860,000 - - AI
EUROPA METALS LTD ORD NPV (DI) 0.0385 +28.33% 0.0304 0.0395 0.0300 685,218,953 - - AI
EUROPA OIL & GAS (HOLDINGS) ORD 1P 2.80 +5.66% 2.65 2.80 2.65 574,014 - - AI
EVE SLEEP ORD 0.1P 4.90 +0.00% 5.00 5.00 4.81 1,169,068 - -
EVERYMAN MEDIA GRP. ORD 10P 182 +0.00% 183 183 182 6,992 - - AI
EVGEN PHARMA ORD 0.25P 16.63 +0.00% 16.55 16.63 16.50 801 - - AI
EVR HOLDINGS ORD GBP0.01 6.25 -1.57% 6.46 6.46 6.14 484,783 - - AI
FALANX GRP. LIMITED ORD NPV (DI) 1.700 +0.00% 1.630 1.720 1.630 57,264 - - AI
FALCON OIL & GAS LTD. COM SHS NPV (DI) 13.65 +0.15% 13.51 13.65 13.51 105,745 - - AI
FARON PHARMACEUTICALS OY ORD NPV (DI) 109.5 +4.30% 103.1 113.1 103.1 91,253 - - AI
FASTFORWARD INNOVATIONS LIMITED ORD 1P 7.25 +7.41% 6.92 7.50 6.55 488,323 - - AI
FASTJET ORD 1P 1.42 +0.00% 1.41 1.42 1.25 403,701 - - AI
FEEDBACK ORD 0.25P 1.350 +5.88% 1.300 1.430 1.300 3,182,234 - - AI
FEVERTREE DRINKS ORD 0.25P 2,222 +3.40% 2,172 2,245 2,162 354,054 - - AI
FFI HOLDINGS ORD 1P 25.5 +0.00% 25.0 25.5 25.0 33,000 - - AI