Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Page 11

You are currently viewing the UK AIM price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
GREENCOAT RENEWABLES ORD EUR0.01 (CDI) 0.862 +0.12% 0.862 0.862 0.844 2,415 - - AI
GREENROC MINING ORD 0.1P 2.15 +0.00% 2.15 2.15 2.15 - - - AI
GRIFFIN MINING LIMITED ORD USD 0.01 142 +0.71% 143 144 142 27,552 - - AI
GUNSYND ORD 0.085P 0.120 +0.00% 0.120 0.120 0.120 - - -
GUSBOURNE ORD 1P 59.0 +0.00% 57.6 59.0 57.6 98 - - AI
H&T GRP. ORD 5P 429 -0.33% 411 431 411 1,085 - - AI
HARDIDE ORD 4P 6.25 +0.00% 6.44 6.49 6.25 25,138 - -
HARGREAVES SERVICES ORD 10P 576 -0.74% 582 582 564 5,500 - - AI
HARLAND & WOLFF GRP. HOLDINGS ORD 1P 12.84 +0.47% 12.57 13.00 12.57 11,004 - - AI
HARVEST MINERALS LIMITED ORD NPV (DI) 1.865 +0.81% 1.700 2.000 1.700 27,150 - - AI
HAYDALE GRAPHENE INDUSTRIES ORD 0.1P 0.450 +2.27% 0.447 0.450 0.430 342,199 - - AI
HEATH (SAMUEL) & SONS ORD 10P 275 +0.00% 275 275 275 - - -
HEAVITREE BREWERY A LIM VTG ORD 5P 155 +0.00% 155 155 155 - - -
HEAVITREE BREWERY ORD 5P 265 +0.00% 265 265 265 - - -
HELIOS UNDERWRITING ORD 10P 155 +0.00% 160 160 155 6,997 - - AI
HELIUM ONE GLOBAL LTD ORD NPV (DI) 1.300 -3.85% 1.300 1.350 1.250 5,725,055 - - AI
HELIX EXPLORATION ORD GBP0.01 10.44 -1.51% 10.60 10.60 10.09 1,170,835 - -
HERCULES SITE SERVICES ORD GBP0.001 34.0 +3.00% 34.0 34.0 32.0 4,044 - - AI
HERMES PACIFIC INVESTMENTS ORD 100P 47.5 +0.00% 47.8 47.8 47.5 5,000 - -
HORIZONTE MINERALS ORD 20P 0.4824 +1.56% 0.4550 0.4840 0.4500 3,829,389 - - AI
HORNBY ORD 1P 32.0 -3.00% 32.3 34.0 32.0 5,391 - - AI
HSS HIRE GRP. ORD GBP0.01 8.03 +3.21% 8.28 8.28 7.85 237,611 - - AI
HUDDLED GRP. ORD GBP0.00040108663 3.20 -4.48% 3.20 3.20 3.20 500 - - AI
HUMMINGBIRD RESOURCES ORD 1P 7.56 +4.28% 7.35 8.00 7.15 1,000,667 - - AI
HUTCHMED (CHINA) LIMITED ORD USD0.10 304 +2.70% 309 310 303 124,844 - - AI
HVIVO ORD 0.1P 28.9 +1.40% 28.8 29.0 28.6 214,554 - - AI
I(X) NET ZERO ORD NPV 17.8 +1.70% 17.8 17.8 17.8 4,000 - -
I-NEXUS GLOBAL ORD 10P 3.25 +0.00% 3.25 3.25 3.25 - - -
I3 ENERGY ORD 0.01P 11.44 -8.77% 12.52 12.59 11.01 5,853,757 - - AI
IDOX ORD 1P 63.4 -0.90% 63.0 63.4 62.5 171,505 - - AI

NEW !