Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Page 13

You are currently viewing the UK AIM price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
JAYWING ORD 5P 3.15 +0.00% 3.17 3.17 3.10 15,002 - -
JERSEY OIL AND GAS ORD 1P 152.0 -1.60% 153.0 155.0 150.6 42,226 - - AI
JET2 ORD 1.25P 1,401 -5.85% 1,482 1,482 1,395 1,256,754 - - AI
JOHNSON SERVICE GRP. ORD 10P 131.2 +0.20% 133.1 133.4 130.0 672,746 - - AI
JOURNEO ORD 6.5P 259 +0.93% 254 259 254 2,929 - - AI
JUBILEE METALS GRP. ORD 1P 6.79 -0.15% 6.81 6.90 6.70 1,854,103 - - AI
JUDGES SCIENTIFIC ORD 5P 10,902 -0.89% 10,800 11,150 10,800 4,240 - - AI
K3 BUSINESS TECHNOLOGY GRP. ORD 25P 103.5 +0.00% 102.2 103.5 102.0 6,859 - -
KARELIAN ORD EUR0.00025 (CDI) 2.51 -8.73% 2.86 2.86 2.51 20,406 - - AI
KATORO GOLD ORD GBP0.001 0.0924 +2.67% 0.0870 0.0925 0.0800 23,737,305 - - AI
KAZERA GLOBAL ORD 0.1P 0.700 +7.69% 0.700 0.700 0.655 1,925,000 - - AI
KCR RESIDENTIAL REIT ORD 10P 10.00 +11.11% 10.00 10.00 10.00 40 - -
KEFI GOLD AND COPPER ORD 0.1P 0.551 +0.18% 0.586 0.586 0.548 1,988,177 - - AI
KERAS RESOURCES ORD 1P 1.70 +0.00% 1.86 1.86 1.70 12,904 - -
KEYSTONE LAW GRP. ORD 0.2P 644 +0.63% 641 653 626 1,652,426 - - AI
KEYWORDS STUDIOS ORD 1P 1,158 -1.19% 1,208 1,208 1,158 33,875 - - AI
KIBO ENERGY ORD EUR0.0001 (CDI) 0.0363 -3.20% 0.0363 0.0363 0.0363 1,059,629 - - AI
KINGSWOOD HOLDINGS LIMITED ORD 5P 11.5 +0.00% 11.5 11.5 11.5 - - -
KINOVO ORD 10P 41.3 -1.20% 43.0 43.0 41.3 30,177 - - AI
KISTOS HOLDINGS ORD GBP0.10 170.0 +1.50% 170.0 171.9 167.1 51,695 - - AI
KITWAVE GRP. ORD GBP0.01 353.4 +1.00% 360.0 360.0 344.5 17,612 - - AI
KNIGHTS GRP. HOLDINGS ORD 0.2P 124.2 +1.10% 123.0 125.1 120.0 119,036 - - AI
KODAL MINERALS ORD 0.03125P 0.4635 +1.87% 0.4600 0.4800 0.4500 53,516,164 - - AI
KOOTH ORD 5P 262 +0.00% 262 262 262 5,529 - - AI
KORE POTASH ORD USD0.001 0.510 -0.97% 0.510 0.540 0.510 6,675,744 - - AI
KRM22 ORD 10P 30.0 +9.10% 25.0 30.0 25.0 169 - -
KROMEK GRP. ORD 1P 7.26 +1.54% 7.50 7.50 6.82 11,623 - - AI
KROPZ ORD 0.1P 1.48 +18.40% 1.48 1.48 1.48 67,796 - -
LANDORE RESOURCES LIMITED ORD NPV 2.47 -3.14% 2.50 2.50 2.40 506,372 - - AI
LATHAM (JAMES) ORD 25P 1,159 -0.10% 1,169 1,169 1,134 5,154 - - AI

NEW !