Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Page 14

You are currently viewing the UK AIM price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
LBG MEDIA ORD GBP0.001 72.5 +0.70% 74.0 74.7 72.5 76,447 - - AI
LEARNING TECHNOLOGIES GRP. ORD 0.375P 75.9 -4.50% 75.7 77.8 75.2 4,160,774 - - AI
LEEDS GRP. ORD 12P 11.0 +0.00% 11.0 11.0 11.0 - - -
LENDINVEST ORD 0.05P 27.5 +3.80% 27.0 28.0 26.0 81,722 - - AI
LEXINGTON GOLD COM SHS USD0.003 (DI) 5.25 -1.87% 5.20 5.30 5.20 168,840 - - AI
LIBERTINE HOLDINGS ORD GBP0.001 4.25 +0.00% 4.25 4.25 4.25 - - -
LIFESAFE HOLDINGS ORD 1P 12.0 +0.00% 11.6 12.0 11.6 25 - -
LIGHT SCIENCE TECHNOLOGIES HOLDINGS 1P 2.65 +0.00% 2.50 2.65 2.45 16,212 - - AI
LIKEWISE GRP. ORD GBP0.01 16.5 +0.00% 17.0 17.0 16.2 845 - - AI
LIMITLESS EARTH ORD 1P 2.25 +0.00% 2.25 2.25 2.25 - - -
LITIGATION CAP. ORD NPV (DI) 112.0 -1.30% 110.0 113.6 110.0 123,537 - - AI
LIVE COMPANY GRP. ORD 1P 0.550 +0.00% 0.530 0.550 0.460 271,020 - -
LIVERMORE INVESTS GRP. LTD. ORD NPV 28.9 +6.60% 28.1 28.9 28.1 1 - -
LOGISTICS DEVELOPMENT GRP. ORD GBP0.01 11.25 +0.90% 10.60 11.27 10.60 104,700 - - AI
LOK N STORE GRP. ORD 1P 1,120 -0.44% 1,155 1,155 1,115 243,994 - - AI
LONDON SECURITY ORD 1P 3,050 +0.00% 3,050 3,050 3,050 - - -
LONGBOAT ENERGY ORD 10P 16.75 +0.00% 16.52 16.75 16.52 75,801 - - AI
LORDS GRP. TRADING ORD 0.5P 48.0 -2.00% 50.0 50.0 47.9 14,103 - - AI
LOUNGERS ORD 1P 221 +8.33% 210 222 210 489,543 - - AI
LPA GRP. ORD 10P 64.0 +0.00% 61.1 64.0 61.1 3,482 - -
LUNGLIFE AI, INC ORD USD0.0001 (DI) 31.0 +0.00% 30.7 31.0 30.0 319 - -
LUNGLIFE S LLA 30.0 +0.00% 30.0 30.0 30.0 - - -
M WINKWORTH ORD 0.5P 175 +0.00% 180 180 174 721 - - AI
M&C SAATCHI ORD 1P 183.0 -0.30% 182.0 184.2 182.0 27,887 - - AI
M.P. EVANS GRP. ORD 10P 848 +2.66% 820 848 820 4,430 - - AI
MADE TECH GRP. ORD GBP0.0005 13.10 -9.66% 13.83 14.00 12.50 1,905,428 - - AI
MAINTEL HOLDINGS ORD 1P 250 +2.04% 250 255 248 5,800 - -
MALVERN INTERNATIONAL ORD GBP0.01 20.0 +0.00% 20.0 20.0 20.0 - - -
MANOLETE PARTNERS ORD 0.4P 145 +0.00% 145 145 140 13,694 - - AI
MANX FINANCIAL GRP. ORD NPV 21.0 +0.00% 20.0 21.0 20.0 100 - -

NEW !