UK AIM price list and quotes - Page 18

You are currently viewing the UK AIM price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
MINERAL & FIN ORD 1P (DI) 9.50 +0.00% 9.80 9.80 9.50 4,429 - - AI
MINOAN GRP. ORD 1P 2.20 -8.33% 2.30 2.50 2.10 506,140 - - AI
MIRADA ORD 1P 1.10 +0.00% 1.04 1.10 1.04 114,130 - -
MIRRIAD ADVERTISING ORD GBP0.00001 13.5 +0.00% 13.4 13.9 13.0 90,721 - -
MITON GRP. ORD 0.1P 42.5 +0.00% 43.0 43.0 42.3 338,272 - - AI
MKANGO RESOURCES LTD CMN SHS NPV (DI) 7.00 -3.45% 7.05 7.15 6.76 257,182 - - AI
MOBILE STREAMS ORD 0.2P 0.2000 +0.00% 0.2000 0.2000 0.2000 - - - AI
MOBILE TORNADO GRP. ORD 2P 4.75 +0.00% 4.75 4.75 4.75 - - -
MOBILITYONE LIMITED ORD 2.5P 1.95 +0.00% 1.95 1.95 1.95 - - -
MODERN WATER ORD 0.25P 2.025 +0.00% 1.833 2.025 1.833 100 - - AI
MORSES CLUB ORD GBP0.01 125 -3.85% 130 130 125 2,379,986 - - AI
MORTGAGE ADVICE BUREAU (HOLDINGS) 0.1P 586 +4.64% 548 586 548 4,248 - - AI
MORTICE LIMITED ORD NPV (DI) 14.0 +12.00% 14.0 14.0 14.0 - - -
MOSMAN OIL AND GAS LIMITED ORD NPV (DI) 0.260 +0.00% 0.241 0.260 0.241 1,084,772 - - AI
MOTIF BIO ORD 1P 2.65 -3.64% 3.20 3.20 2.51 1,435,603 - - AI
MOUNTFIELD GRP. ORD 0.1P 1.70 +0.00% 1.70 1.70 1.70 - - -
MPAC GRP. ORD 25P 200.5 +0.50% 202.9 204.0 198.2 57,654 - - AI
MPORIUM GRP. ORD 0.5P 0.935 -3.11% 0.950 0.950 0.915 4,010,553 - - AI
MS INTERNATIONAL ORD 10P 205 +0.00% 210 210 202 1,450 - -
MTI WIRELESS EDGE LTD. ORD ILS0.01 23.0 +0.00% 22.8 23.6 22.8 23,909 - -
MULBERRY GRP. ORD 5P 320 +6.67% 300 320 300 5,734 - - AI
MURGITROYD GRP. ORD 10P 560 +0.00% 567 570 560 202 - - AI
MXC CAPITAL LIMITED ORD NPV 77.00 +3.36% 76.90 79.00 76.52 38,551 - - AI
MYANMAR INVESTS INTL. LTD. ORD NPV 0.875 +0.00% 0.875 0.875 0.875 - - -
MYANMAR W WTS TO SUB FOR ORDS 0.3500 +0.00% 0.3500 0.3500 0.3500 - - -
MYCELX DI COM SHS USD0.025 (DI) 66.0 +0.00% 66.0 66.0 66.0 - - -
MYCELX REG S COM SHS USD0.025 (REG S) 75.0 +0.00% 75.0 75.0 75.0 - - -
MYSALE GRP. ORD NPV 3.25 +2.52% 3.49 3.90 3.25 550,805 - -
N4 PHARMA ORD 0.4P 3.10 -0.96% 3.10 3.19 3.00 1,093,780 - - AI
NAHL GRP. ORD GBP0.0025 115.8 +0.30% 114.4 117.1 113.7 5,561 - - AI