UK AIM price list and quotes - Page 18

You are currently viewing the UK AIM price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
MKANGO RESOURCES LTD CMN SHS NPV (DI) 8.50 +0.00% 8.50 8.50 8.50 - - -
MOBILE STREAMS ORD 0.01P 0.1420 +0.00% 0.1424 0.1424 0.1360 2,485,237 - -
MOBILE TORNADO GRP. ORD 2P 3.32 +0.00% 3.30 3.43 3.30 232,304 - -
MOBILITYONE LIMITED ORD 2.5P 3.45 +0.00% 3.45 3.45 3.45 - - -
MODERN WATER ORD 0.25P 1.250 +0.00% 1.300 1.300 1.230 275,410 - -
MORSES CLUB ORD GBP0.01 130 +2.36% 129 132 123 109,278 - -
MORTGAGE ADVICE BUREAU (HOLDINGS) 0.1P 680 -2.86% 696 714 680 1,163 - -
MOSMAN OIL AND GAS LIMITED ORD NPV (DI) 0.260 +0.00% 0.269 0.269 0.240 855,855 - -
MOTIF BIO ORD 0.01P 0.265 -8.62% 0.280 0.295 0.244 6,521,576 - -
MOUNTFIELD GRP. ORD 0.1P 1.50 +0.00% 1.50 1.50 1.50 - - -
MPAC GRP. ORD 25P 302 +0.84% 299 304 299 54,099 - -
MS INTERNATIONAL ORD 10P 190 +0.00% 180 190 180 50 - -
MTI WIRELESS EDGE LTD. ORD ILS0.01 39.5 +0.00% 40.5 40.6 38.7 83,912 - -
MULBERRY GRP. ORD 5P 280 +3.70% 279 280 279 233 - -
MXC CAPITAL LIMITED ORD NPV 77.50 +0.00% 75.00 77.50 75.00 1,362 - -
MYANMAR INVESTS INTL. LTD. ORD NPV 0.800 +0.00% 0.800 0.800 0.800 - - -
MYANMAR W WTS TO SUB FOR ORDS 0.2750 +0.00% 0.2750 0.2750 0.2750 - - -
MYCELX DI COM SHS USD0.025 (DI) 56.5 +0.00% 56.5 56.5 56.5 - - -
MYCELX REG S COM SHS USD0.025 (REG S) 65.0 +0.00% 65.0 65.0 65.0 - - -
MYSALE GRP. ORD NPV 4.30 +0.00% 4.10 4.30 4.10 20,000 - -
N4 PHARMA ORD 0.4P 3.50 +0.00% 3.31 3.65 3.31 14,849 - -
NAHL GRP. ORD GBP0.0025 93.8 -0.70% 96.8 96.8 92.2 9,171 - -
NAKAMA GRP. ORD 0.01P 0.850 +0.00% 0.850 0.850 0.850 - - -
NAKED WINES ORD 7.5P 216.0 -1.80% 221.8 221.8 215.0 116,000 - -
NASSTAR ORD 1P 12.8 +0.00% 12.8 12.8 12.8 - - -
NCONDEZI ENERGY LIMITED ORD NPV (DI) 5.05 +1.00% 4.85 5.17 4.85 453,989 - -
NEKTAN ORD 1P (DI) 2.77 +0.00% 2.77 2.77 2.77 100,000 - -
NETCALL ORD 5P 35.0 +1.40% 34.8 35.2 34.1 23,285 - -
NETSCIENTIFIC ORD 5P 4.75 +0.00% 4.75 4.75 4.75 - - -
NEW TREND LIFESTYLE GRP. ORD 0.1P 0.450 +0.00% 0.450 0.450 0.450 - - -