Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Page 18

You are currently viewing the UK AIM price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
PETROTAL CORPORATION COM SHS NPV (DI) 49.5 +0.00% 50.0 51.0 49.2 1,076,319 - - AI
PHOENIX COPPER LIMITED ORD NPV (DI) 11.75 -6.00% 12.80 13.00 11.47 898,466 - - AI
PHSC ORD 10P 22.5 +0.00% 22.5 22.5 22.5 - - -
PHYSIOMICS ORD 0.4P 1.200 +0.00% 1.112 1.240 1.100 949,007 - - AI
PIPEHAWK ORD 1P 6.00 +0.00% 6.00 6.00 6.00 - - -
PLANT HEALTH CARE ORD 1P 3.65 -3.44% 3.93 3.93 3.60 432,431 - - AI
PLEXUS HOLDINGS ORD 1P 15.25 +0.00% 15.07 15.48 15.01 102,652 - - AI
POLAR CAPITAL HOLDINGS ORD 2.5P 533.0 -0.70% 534.0 538.0 525.0 197,371 - - AI
POLAREAN IMAGING ORD GBP0.00037 4.00 +2.56% 4.09 4.40 3.80 2,335,281 - - AI
POOLBEG PHARMA ORD 0.02P 9.85 -1.01% 9.90 10.00 9.70 618,274 - - AI
PORTMEIRION GRP. ORD 5P 228 +0.00% 224 231 224 2,234 - - AI
POWER METAL RESOURCES ORD 2P 15.750 -1.56% 15.750 16.500 15.500 114,561 - - AI
POWERHOUSE ENERGY GRP. ORD 0.5P 0.984 +12.46% 0.850 1.050 0.850 25,206,734 - - AI
PREMIER AFRICAN MINERALS LTD. NPV (DI) 0.1850 +1.65% 0.1800 0.1900 0.1765 221,469,567 - - AI
PREMIER MITON GRP. ORD 0.02P 61.0 -3.20% 61.4 62.8 60.0 437,020 - - AI
PRESSURE TECHNOLOGIES ORD 5P 37.5 +0.00% 37.5 37.5 37.5 - - - AI
PRIMORUS INVESTMENTS ORD 0.2P 4.50 +5.88% 4.50 4.50 4.10 576,955 - -
PROPERTY FRANCHISE GRP. (THE) ORD 1P 345 -2.82% 356 360 340 48,796 - - AI
PROSPEX ENERGY ORD 0.1P 5.00 -2.91% 5.16 5.20 4.90 669,865 - - AI
PROTEOME SCIENCES ORD 1P 3.30 +6.11% 3.63 3.63 3.30 72,204 - - AI
PROTON MOTOR POWER SYSTEMS ORD 0.5P 2.55 +0.00% 2.60 2.60 2.55 9,076 - - AI
PROVEXIS ORD 0.1P 0.650 +0.00% 0.700 0.700 0.600 63,634 - - AI
PUBLIC POLICY COM SHS USD0.001 (DI) 125 -2.35% 130 130 125 2,400 - -
QUADRISE ORD 1P 1.345 -3.45% 1.350 1.390 1.320 3,428,746 - - AI
QUANTUM BLOCKCHAIN TECHNOLOGIES 0.25P 1.085 -3.56% 1.112 1.135 1.067 10,358,932 - - AI
QUARTIX TECHNOLOGIES ORD 1P 155 +0.00% 150 160 150 4,826 - - AI
QUIZ ORD 0.3P 5.60 +0.00% 5.31 5.60 5.31 2,000 - - AI
R&Q INSURANCE HOLDINGS LTD ORD 2P (DI) 2.96 +5.71% 3.02 3.47 2.81 5,932,641 - - AI
RA INTERNATIONAL GRP. ORD 10P 7.75 +0.00% 7.66 7.75 7.66 62,929 - -
RAMSDENS HOLDINGS ORD GBP0.01 205.0 -1.20% 207.0 210.0 200.0 33,439 - - AI

NEW !