UK AIM price list and quotes - Page 2

You are currently viewing the UK AIM price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
AGRITERRA LD ORD 10P 6.30 -0.32% 6.10 6.30 6.10 367 - -
AGRONOMICS LIMITED ORD 0.0001P 9.75 +0.00% 9.69 9.75 9.57 167,188 - -
AIREA ORD 25P 40.5 -4.70% 43.2 43.2 40.0 92,364 - - AI
ALBA MINERAL RESOURCES ORD 0.1P 0.1750 +0.00% 0.1745 0.1750 0.1745 1,497,403 - - AI
ALBERT TECHNOLOGIES NIS0.01 (DI) 3.70 +8.82% 3.80 3.80 3.50 457,872 - - AI
ALEXANDER MINING ORD 0.001P 0.0450 +0.00% 0.0400 0.0490 0.0380 19,919,281 - - AI
ALIEN METALS LIMITED COM SHS NPV (DI) 0.1050 +0.00% 0.1109 0.1130 0.0113 6,643,241 - - AI
ALL ASIA ASSET CAPITAL LTD. NPV (DI) 0.400 +0.00% 0.400 0.400 0.400 - - -
ALLERGY THERAPEUTICS ORD 0.1P 11.6 +0.00% 11.5 11.6 11.5 950 - - AI
ALLIANCE PHARMA ORD 1P 68.5 +0.00% 70.2 70.2 68.0 476,428 - - AI
ALPHA FIN. MKTS ORD 0.075P 199 +0.00% 199 200 199 33,500 - - AI
ALPHA FX GRP. ORD 0.2P 680 +0.00% 698 699 665 8,936 - - AI
ALTITUDE GRP. ORD 0.4P 112.0 +2.30% 110.9 114.0 110.9 97,144 - - AI
ALTUS STRATEGIES ORD 1P 4.75 +0.00% 4.75 4.75 4.75 - - -
ALUMASC GRP. ORD 12.5P 86.5 +0.00% 87.0 87.5 84.0 27,175 - - AI
AMERISUR RESOURCES ORD 0.1P 17.50 -0.34% 17.05 17.67 17.05 2,689,873 - - AI
AMIAD WATER SYSTEMS LTD ORD ILS0.5 219 +0.00% 219 219 219 - - -
AMINO TECHNOLOGIES ORD 1P 116.5 +0.00% 116.0 116.8 116.0 22,134 - - AI
AMPHION INNOVATIONS ORD 1P - +0.00% - - - - - -
AMRYT PHARMA ORD 6P - +0.00% - - - - - -
AMUR MINERALS CORPORATION ORD NPV 2.165 +1.64% 2.125 2.165 1.843 21,480 - - AI
ANDALAS ENERGY AND POWER ORD NPV 0.1600 -8.57% 0.1620 0.1785 0.1500 17,739,822 - - AI
ANDREWS SYKES GRP. ORD 1P 620 +0.00% 650 652 620 776 - -
ANEXO GRP. ORD 0.05P 181 +0.00% 181 181 181 - - -
ANGLE ORD 10P 71.0 -0.70% 71.1 71.5 70.0 231,953 - - AI
ANGLING DIRECT ORD 1P 67.0 -0.70% 66.0 67.8 65.0 11,512 - - AI
ANGLO AFRICAN OIL & GAS ORD 5P 4.15 +0.00% 4.20 4.20 4.11 616,613 - - AI
ANGLO ASIAN MINING ORD 1P 162.5 +8.70% 152.0 165.0 150.0 530,086 - - AI
ANGUS ENERGY ORD GBP0.002 1.125 -6.25% 1.214 1.214 1.105 1,650,782 - - AI
ANIMALCARE GRP. ORD 20P 154 +0.00% 153 154 150 2,333 - - AI