UK AIM price list and quotes - Page 2

You are currently viewing the UK AIM price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
AIREA ORD 25P 43.5 +1.20% 42.3 45.0 42.3 19,352 - -
ALBA MINERAL RESOURCES ORD 0.1P 0.1500 +0.00% 0.1400 0.1500 0.1400 1,936,850 - -
ALEXANDER MINING ORD 0.001P 0.0275 +0.00% 0.0300 0.0370 0.0275 55,273,795 - -
ALIEN METALS LIMITED COM SHS NPV (DI) 0.205 +2.50% 0.198 0.210 0.195 4,385,795 - -
ALL ACTIVE ASSET CAPITAL LTD. NPV (DI) 0.400 +0.00% 0.400 0.400 0.400 - - -
ALLERGY THERAPEUTICS ORD 0.1P 11.3 +2.70% 11.1 11.4 11.0 274,292 - -
ALLIANCE PHARMA ORD 1P 84.6 +3.20% 83.9 85.0 82.1 2,828,342 - -
ALPHA FIN. MKTS ORD 0.075P 242 +0.00% 244 248 240 24,680 - -
ALPHA FX GRP. ORD 0.2P 1,310 +1.16% 1,310 1,320 1,290 50,506 - -
ALTITUDE GRP. ORD 0.4P 51.5 +1.00% 51.8 52.8 51.0 37,470 - -
ALTUS STRATEGIES ORD 1P 7.25 +0.00% 7.38 7.50 7.04 98,169 - -
ALUMASC GRP. ORD 12.5P 103.5 +0.00% 104.2 104.2 102.2 4,332 - -
AMERISUR RESOURCES ORD 0.1P 19.18 +0.00% 19.20 19.20 19.18 4,834,711 - -
AMIAD WATER SYSTEMS LTD ORD ILS0.5 273 +0.00% 275 275 273 442 - -
AMINO TECHNOLOGIES ORD 1P 143.5 +0.00% 142.3 143.5 142.0 52,739 - -
AMPHION INNOVATIONS ORD 1P - +0.00% - - - - - -
AMRYT PHARMA ORD 6P 127.5 +2.00% 125.0 127.5 124.0 27,922 - -
AMUR MINERALS CORPORATION ORD NPV 1.855 +0.54% 1.980 1.980 1.805 1,388,490 - -
ANDALAS ENERGY AND POWER ORD NPV 0.1550 +0.00% 0.1440 0.1550 0.1440 83,682 - -
ANDREWS SYKES GRP. ORD 1P 507 -3.43% 493 524 485 7,567 - -
ANEXO GRP. ORD 0.05P 177 +0.00% 175 178 175 5,948 - -
ANGLE ORD 10P 64.5 +0.00% 64.0 64.6 64.0 65,130 - -
ANGLING DIRECT ORD 1P 71.5 +0.00% 70.5 71.5 70.5 2,569 - -
ANGLO AFRICAN OIL & GAS ORD 0.1P 0.350 +2.94% 0.374 0.374 0.300 2,196,106 - -
ANGLO ASIAN MINING ORD 1P 143.0 +0.40% 142.2 145.0 141.0 139,499 - -
ANGUS ENERGY ORD GBP0.002 0.775 +0.00% 0.775 0.800 0.765 1,797,061 - -
ANIMALCARE GRP. ORD 20P 195 +0.00% 195 195 195 - - -
ANPARIO ORD 23P 340 +0.00% 345 348 335 7,250 - -
AORTECH INTERNATIONAL ORD 5P 88.5 +0.00% 88.5 88.5 88.5 - - -
APPLEGREEN ORD EUR0.01 489 +0.00% 483 489 481 10,508 - -