Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Page 20

You are currently viewing the UK AIM price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
SAVANNAH RESOURCES ORD 1P 3.30 +0.00% 3.29 3.30 3.29 160,073 - - AI
SCANCELL HOLDINGS ORD 0.1P 9.51 -0.94% 9.80 9.80 9.40 112,786 - - AI
SCHOLIUM GRP. ORD 1P 39.0 +0.00% 39.0 39.0 39.0 - - -
SCIENCE GRP. ORD 1P 415 +0.00% 413 417 413 1,076 - - AI
SCIENCE IN SPORT ORD 10P 15.8 +0.00% 15.6 16.0 15.5 115,244 - - AI
SCIROCCO ENERGY ORD 0.20P 0.213 -22.55% 0.255 0.299 0.200 10,352,770 - - AI
SDI GRP. ORD 1P 56.0 +0.00% 55.2 57.0 55.0 286,276 - - AI
SDX ENERGY ORD 1P 3.52 -2.22% 3.70 3.70 3.52 267 - - AI
SECURE PROP ORD EUR0.01 (DI) 4.00 +0.00% 4.00 4.00 4.00 - - -
SEED INNOVATIONS LIMITED ORD 1P 2.07 +8.95% 2.40 2.40 1.96 6,880,317 - - AI
SEEEN ORD 0.1P 4.20 -7.69% 4.20 4.20 4.20 10,152 - -
SEEING MACHINES LIMITED ORD NPV (DI) 4.174 +3.32% 4.001 4.195 4.001 3,793,016 - - AI
SERABI GOLD ORD 10P 63.5 -0.80% 63.4 63.8 63.0 28,936 - - AI
SERICA ENERGY ORD USD0.10 202.8 +4.20% 193.7 204.0 193.7 570,326 - - AI
SERINUS ENERGY ORD NPV 3.10 +1.64% 3.10 3.10 3.10 40,000 - - AI
SHANTA GOLD LIMITED ORD 0.01P 14.75 +0.00% 14.80 14.80 14.70 1,144,862 - - AI
SHEARWATER GRP. ORD 10P 43.0 +0.00% 41.1 44.3 41.1 30,652 - - AI
SHIELD THERAPEUTICS ORD 1.5P 1.150 -13.21% 1.312 1.350 1.063 5,628,723 - - AI
SHOE ZONE ORD 1P 198.0 -1.00% 197.0 205.0 195.0 8,086 - - AI
SHUKA MINERALS ORD 1P 9.88 -1.20% 9.57 9.88 9.57 20,446 - - AI
SIGMAROC ORD 1P 64.3 -1.10% 64.2 64.8 64.2 77,010 - - AI
SILVER BULLET ORD GBP0.01 93.0 -13.50% 105.1 105.1 85.3 115,946 - - AI
SIMEC ATLANTIS ENERGY LTD. ORD NPV (DI) 0.832 -2.12% 0.800 0.845 0.784 683,066 - - AI
SKILLCAST GRP. ORD 0.1P 39.9 +3.60% 37.2 39.9 37.2 7,446 - -
SKINBIOTHERAPEUTICS ORD 1P 9.00 -2.70% 9.17 9.50 9.00 37,820 - - AI
SLINGSBY (H.C.) ORD 25P 250 +0.00% 250 250 250 16,000 - -
SMART METERING SYSTEMS ORD 1P 952 +0.00% 953 961 952 68,117 - - AI
SMARTSPACE SOFTWARE ORD SHS 10P 87.9 -2.30% 87.9 87.9 87.9 2,907 - - AI
SMARTTECH247 GRP. ORD GBP0.01 18.4 -3.20% 19.6 21.3 18.4 47,114 - -
SOFTWARE CIRCLE ORD 1P 18.5 +3.90% 18.5 18.5 18.5 10,567 - -

NEW !