Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Page 23

You are currently viewing the UK AIM price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
TINY BUILD S TBLS 5.00 +0.00% 5.00 5.00 5.00 - - -
TINYBUILD INC. COM SHS USD0.001 (DI) 6.00 -2.44% 6.40 6.40 5.66 25,144 - - AI
TISSUE REGENIX GRP. ORD 0.1P 61.5 +0.00% 61.0 63.2 61.0 46,353 - - AI
TITON HOLDINGS ORD 10P 75.0 +0.00% 73.0 75.0 73.0 854 - -
TLOU ENERGY LIMITED ORD NPV (DI) 2.20 +0.00% 2.10 2.23 2.10 18,047 - - AI
TMT INVESTMENTS ORD NPV 3.75 -1.83% 3.74 3.75 3.74 5,245 - - AI
TOMCO ENERGY ORD NPV 0.0375 +7.14% 0.0397 0.0400 0.0350 31,871,328 - - AI
TORTILLA MEXICAN GRILL ORD GBP0.01 48.5 +0.00% 50.0 50.0 47.0 15,937 - - AI
TOTALLY ORD 10P 4.60 +0.00% 4.96 4.96 4.32 758,395 - - AI
TOUCHST EX DI COM SHS NPV (DI) 42.5 -1.80% 43.1 43.1 42.2 190,904 - - AI
TOUCHSTAR ORD 5P 95.0 +0.00% 96.5 96.5 95.0 10 - -
TOWER RESOURCES ORD GBP0.00001 0.0200 +0.00% 0.0205 0.0209 0.0185 178,267,303 - - AI
TPXIMPACT HOLDINGS ORD 1P 33.0 -1.50% 32.0 33.8 30.2 22,675 - - AI
TRACSIS ORD 0.4P 850 +0.00% 843 860 843 18,734 - - AI
TRAFALGAR PROPERTY GRP. ORD 0.1P 0.0450 +0.00% 0.0495 0.0495 0.0400 3,977,595 - -
TRAKM8 HOLDINGS ORD 1P 9.25 +0.00% 9.70 9.70 9.25 1 - -
TRANSENSE TECHNOLOGIES ORD 10P 91.5 -3.20% 92.2 93.0 90.5 66,259 - - AI
TRELLUS HEALTH ORD GBP0.0006 1.75 -12.50% 1.72 1.95 1.72 2,284,000 - - AI
TRIBAL GRP. ORD 5P 55.8 +7.30% 51.0 56.6 51.0 87,207 - - AI
TRIBE TECHNOLOGY ORD 0.05P 6.25 +0.00% 6.25 6.25 6.25 - - -
TRIDENT ROYALTIES ORD 1P 34.5 -1.40% 34.8 35.5 34.0 655,046 - - AI
TRINITY ORD USD0.01 37.0 +3.40% 35.5 37.0 35.0 61,421 - - AI
TRISTEL ORD 1P 470 +0.00% 472 480 463 46,183 - - AI
TRUFIN ORD 91P 71.0 +0.00% 69.0 71.0 69.0 2,000 - - AI
TUNGSTEN WEST ORD GBP0.01 3.50 +0.00% 3.35 4.00 3.35 82,645 - - AI
UK OIL & GAS ORD GBP0.000001 0.0375 -11.76% 0.0403 0.0450 0.0313 78,247,896 - - AI
UKRPRODUCT GRP. LIMITED ORD 10P 3.00 +0.00% 3.00 3.00 3.00 - - -
UNION JACK OIL ORD 5P 22.5 -2.20% 22.4 23.0 22.0 208,853 - - AI
UNIPHAR ORD EUR0.08 (CDI) 224 -2.18% 234 234 224 106 - - AI
UNITED OIL & GAS ORD GBP0.00001 0.1700 +0.00% 0.1775 0.2000 0.1600 33,425,565 - - AI

NEW !