Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Page 24

You are currently viewing the UK AIM price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
VALIRX ORD 0.1P 3.45 +0.00% 3.41 3.45 3.40 1,232,579 - - AI
VAN ELLE HOLDINGS ORD 2P 33.3 +0.90% 33.4 33.4 33.3 16,059 - - AI
VARIOUS EATERIES ORD 1P 21.8 -3.10% 21.8 21.8 21.8 1,500 - -
VAST RESOURCES ORD 0.1P 0.422 -1.86% 0.427 0.442 0.416 9,205,177 - - AI
VECTOR CAPITAL ORD 0.5P 29.0 +3.60% 28.7 29.0 28.7 23,579 - -
VELA TECHNOLOGIES ORD 0.01P 0.0124 +3.33% 0.0124 0.0124 0.0115 32,774,232 - - AI
VELOCITY COMPOSITES ORD 0.25P 30.2 -1.00% 30.2 30.2 30.2 11,534 - - AI
VENTURE LIFE GRP. ORD 0.3P 41.5 +2.50% 40.0 42.9 40.0 104,447 - - AI
VERICI DX ORD GBP0.001 8.00 +0.00% 7.75 8.00 7.75 1,400,995 - - AI
VERSARIEN ORD 0.01P 0.1095 +3.01% 0.1100 0.1100 0.1019 4,224,865 - - AI
VERTU MOTORS ORD 10P 68.5 -0.10% 69.4 69.4 67.1 198,404 - - AI
VIANET GRP. ORD 10P 105.5 +1.90% 105.5 105.5 105.5 1,891 - - AI
VICTORIA ORD 5P 223.0 -0.90% 226.0 231.0 223.0 52,717 - - AI
VICTORIAN PLUMBING GRP. ORD GBP0.001 76.0 -1.30% 76.4 76.8 75.9 188,859 - - AI
VIRGIN WINES UK ORD GBP0.01 46.0 -4.20% 46.8 49.9 46.0 8,752 - - AI
VOLEX ORD 25P 321.7 -0.40% 324.0 325.5 317.0 639,647 - - AI
VOLVERE ORD 0.00001P 1,186 -3.18% 1,205 1,205 1,186 2,727 - -
W.H. IRELAND GRP. ORD 1P 4.25 +0.00% 4.25 4.25 4.25 - - -
WARPAINT LONDON ORD 25P 498 +5.96% 484 500 482 597,181 - - AI
WATER INTELLIGENCE ORD 1P 319 -2.00% 318 324 318 2,304 - - AI
WATKIN JONES ORD 1P 44.41 +0.93% 45.75 45.75 43.75 199,686 - - AI
WEBIS HOLDINGS ORD 1P 1.20 +0.00% 1.03 1.20 1.02 249,701 - -
WEISS KOREA OPPORTUNITY FUND LTD. NPV 171 -3.57% 171 171 171 1,111 - - AI
WESTMINSTER GRP. ORD 0.1P 2.50 -1.96% 2.45 2.55 2.41 1,790,817 - - AI
WESTMOUNT ENERGY LIMITED ORD NPV 1.40 -6.67% 1.31 1.40 1.31 30,855 - -
WINDAR PHOTONICS ORD 1P 46.0 +4.50% 43.6 46.0 43.0 98,681 - - AI
WINDWARD LTD ORD NPV (DI) 99.2 -1.80% 101.0 101.3 98.0 14,989 - - AI
WISHBONE GOLD ORD 0.1P (DI) 1.208 -3.36% 1.224 1.252 1.208 279,017 - - AI
WOODBOIS LIMITED ORD 0.01P 0.663 +0.46% 0.640 0.680 0.640 3,494,690 - - AI
WYNNSTAY GRP. ORD 25P 345 -1.43% 342 347 341 5,070 - - AI

NEW !