UK AIM price list and quotes - Page 25
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| WOODBOIS LIMITED ORD 0.01P | 0.679 | +2.11% | 0.668 | 0.680 | 0.650 | 65,692,172 | - | - | |
| WYNNSTAY GRP. ORD 25P | 352 | -2.36% | 352 | 355 | 348 | 12,587 | - | - | |
| WYNNSTAY PROPERTIES ORD 25P | 690 | +0.00% | 690 | 690 | 690 | - | - | - | |
| XEROS TECHNOLOGY GRP. ORD 0.1P | 1.39 | -0.71% | 1.39 | 1.39 | 1.39 | 71,684 | - | - | |
| XLMEDIA ORD USD0.000001 | 12.19 | -0.49% | 12.00 | 12.21 | 12.00 | 36,435 | - | - | |
| XP FACTORY ORD 1.25P | 14.00 | +0.00% | 14.32 | 14.85 | 14.00 | 518,829 | - | - | |
| XTRACT RESOURCES ORD 0.02P | 0.975 | -4.88% | 0.975 | 0.975 | 0.975 | 80,773 | - | - | |
| YELLOW CAKE ORD GBP0.01 | 618.7 | -3.70% | 630.0 | 630.0 | 613.5 | 478,036 | - | - | |
| YOUGOV ORD 0.2P | 860 | -1.83% | 860 | 880 | 840 | 137,240 | - | - | |
| YOUNG & CO N/V NON VTG ORD 12.5P | 604 | -0.36% | 603 | 610 | 600 | 64,500 | - | - | |
| YOUNG & CO S BREWERY A ORD 12.5P | 968 | -0.62% | 960 | 988 | 952 | 35,632 | - | - | |
| YU GRP. ORD GBP0.005 | 1,840 | -0.54% | 1,845 | 1,859 | 1,840 | 11,656 | - | - | |
| ZAMBEEF PRODUCTS ORD ZMW0.01 | 5.75 | +0.00% | 5.80 | 5.80 | 5.75 | 8,132 | - | - | |
| ZANAGA IRON ORE COMPANY LTD. NPV (DI) | 8.00 | -0.74% | 7.97 | 8.00 | 7.97 | 352 | - | - | |
| ZENOVA GRP. ORD GBP0.001 | 1.70 | +0.00% | 1.80 | 1.90 | 1.62 | 1,184,853 | - | - | |
| ZEPHYR ENERGY ORD 0.1P | 4.33 | -2.70% | 4.42 | 4.47 | 4.30 | 506,758 | - | - | |
| ZINC MEDIA GRP. ORD 0.125P | 79.9 | +3.10% | 79.9 | 79.9 | 79.9 | 2,000 | - | - | |
| ZINNWALD LITHIUM ORD GBP0.01 | 6.10 | +0.00% | 6.00 | 6.20 | 6.00 | 79,341 | - | - | |
| ZOO DIGITAL GRP. ORD 1P | 40.0 | +0.50% | 40.4 | 41.0 | 39.0 | 862,688 | - | - | |
| ZYTRONIC ORD 1P | 60.0 | +4.30% | 60.0 | 60.0 | 55.0 | 2,411 | - | - |
